Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:14 | 100 | 43,20 |
18.09.24 18:29:14 | 200 | 43,20 |
18.09.24 18:22:35 | 108 | 43,14 |
18.09.24 18:20:12 | 211 | 43,16 |
18.09.24 18:17:58 | 100 | 43,14 |
18.09.24 18:16:45 | 100 | 43,15 |
18.09.24 18:16:45 | 100 | 43,15 |
18.09.24 18:16:17 | 208 | 43,15 |
18.09.24 18:14:43 | 215 | 43,13 |
18.09.24 18:14:35 | 299 | 43,13 |
18.09.24 18:14:35 | 199 | 43,12 |
18.09.24 18:11:14 | 100 | 43,16 |
18.09.24 18:11:10 | 100 | 43,17 |
18.09.24 18:11:10 | 100 | 43,17 |
18.09.24 18:10:58 | 100 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:54 | 334 | 43,16 |
18.09.24 18:09:06 | 100 | 43,11 |
18.09.24 18:09:06 | 100 | 43,11 |
18.09.24 18:09:06 | 201 | 43,11 |
18.09.24 18:06:55 | 100 | 43,08 |
18.09.24 18:06:07 | 229 | 43,05 |
18.09.24 18:05:09 | 100 | 43,04 |
18.09.24 18:03:18 | 100 | 43,04 |
18.09.24 18:03:03 | 100 | 43,01 |
18.09.24 18:02:58 | 249 | 43,07 |
18.09.24 18:02:11 | 300 | 43,15 |
18.09.24 18:02:11 | 100 | 43,15 |
18.09.24 18:02:11 | 242 | 43,15 |
18.09.24 18:02:11 | 100 | 43,16 |
18.09.24 18:02:11 | 252 | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:11 | 100 | 43,17 |
18.09.24 18:02:11 | 100 | 43,17 |
18.09.24 18:02:11 | 150 | 43,17 |
18.09.24 18:02:11 | 100 | 43,17 |
18.09.24 17:56:35 | 100 | 43,21 |
18.09.24 17:56:35 | 100 | 43,21 |
18.09.24 17:51:16 | 100 | 43,26 |
18.09.24 17:48:07 | 244 | 43,25 |
18.09.24 17:48:03 | 100 | 43,24 |
18.09.24 17:48:03 | 100 | 43,24 |
18.09.24 17:46:50 | 100 | 43,23 |
18.09.24 17:30:01 | 100 | 43,36 |
18.09.24 17:27:32 | 100 | 43,35 |
18.09.24 17:24:58 | 100 | 43,36 |
18.09.24 17:18:12 | 100 | 43,35 |