Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:07 | 100 | 43,18 |
18.09.24 19:13:07 | 100 | 43,18 |
18.09.24 19:13:07 | 100 | 43,18 |
18.09.24 19:13:07 | 100 | 43,18 |
18.09.24 19:13:07 | 100 | 43,18 |
18.09.24 19:13:07 | 100 | 43,19 |
18.09.24 19:13:07 | 100 | 43,19 |
18.09.24 19:13:07 | 190 | 43,18 |
18.09.24 19:10:10 | 200 | 43,18 |
18.09.24 19:10:10 | 200 | 43,18 |
18.09.24 19:03:24 | 101 | 43,22 |
18.09.24 19:03:18 | 175 | 43,21 |
18.09.24 19:01:30 | 100 | 43,21 |
18.09.24 19:01:29 | 100 | 43,21 |
18.09.24 18:59:58 | 100 | 43,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:37 | 100 | 43,26 |
18.09.24 18:56:08 | 100 | 43,27 |
18.09.24 18:51:15 | 137 | 43,19 |
18.09.24 18:51:15 | 177 | 43,19 |
18.09.24 18:51:15 | 133 | 43,19 |
18.09.24 18:50:44 | 100 | 43,19 |
18.09.24 18:50:44 | 100 | 43,19 |
18.09.24 18:50:41 | 100 | 43,20 |
18.09.24 18:48:45 | 100 | 43,23 |
18.09.24 18:48:11 | 150 | 43,22 |
18.09.24 18:45:10 | 210 | 43,16 |
18.09.24 18:45:05 | 100 | 43,17 |
18.09.24 18:40:56 | 100 | 43,20 |
18.09.24 18:39:22 | 100 | 43,21 |
18.09.24 18:39:13 | 100 | 43,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:13 | 100 | 43,22 |
18.09.24 18:39:13 | 100 | 43,22 |
18.09.24 18:38:26 | 270 | 43,21 |
18.09.24 18:35:11 | 100 | 43,20 |
18.09.24 18:35:11 | 100 | 43,20 |
18.09.24 18:35:11 | 200 | 43,20 |
18.09.24 18:35:11 | 200 | 43,20 |
18.09.24 18:34:58 | 100 | 43,20 |
18.09.24 18:30:42 | 100 | 43,17 |
18.09.24 18:30:25 | 100 | 43,16 |
18.09.24 18:30:25 | 100 | 43,16 |
18.09.24 18:30:25 | 234 | 43,16 |
18.09.24 18:30:20 | 100 | 43,15 |
18.09.24 18:30:06 | 100 | 43,19 |
18.09.24 18:30:06 | 100 | 43,19 |