Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:12 | 100 | 43,35 |
18.09.24 17:18:12 | 100 | 43,36 |
18.09.24 17:15:43 | 100 | 43,39 |
18.09.24 17:15:20 | 100 | 43,40 |
18.09.24 17:15:20 | 100 | 43,40 |
18.09.24 17:14:16 | 100 | 43,40 |
18.09.24 17:14:16 | 100 | 43,40 |
18.09.24 17:14:16 | 100 | 43,40 |
18.09.24 17:14:16 | 100 | 43,40 |
18.09.24 17:12:20 | 200 | 43,39 |
18.09.24 17:10:19 | 100 | 43,37 |
18.09.24 17:09:44 | 100 | 43,37 |
18.09.24 16:54:07 | 100 | 43,30 |
18.09.24 16:52:00 | 100 | 43,24 |
18.09.24 16:47:16 | 100 | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:18 | 100 | 43,23 |
18.09.24 16:45:18 | 160 | 43,23 |
18.09.24 16:44:20 | 100 | 43,29 |
18.09.24 16:44:13 | 177 | 43,29 |
18.09.24 16:39:04 | 100 | 43,40 |
18.09.24 16:39:04 | 100 | 43,40 |
18.09.24 16:39:04 | 100 | 43,40 |
18.09.24 16:39:04 | 100 | 43,40 |
18.09.24 16:37:55 | 100 | 43,40 |
18.09.24 16:37:54 | 100 | 43,39 |
18.09.24 16:37:54 | 100 | 43,39 |
18.09.24 16:35:25 | 100 | 43,38 |
18.09.24 16:34:46 | 100 | 43,39 |
18.09.24 16:24:51 | 100 | 43,38 |
18.09.24 16:20:25 | 100 | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:13 | 100 | 43,33 |
18.09.24 16:14:21 | 152 | 43,26 |
18.09.24 16:12:54 | 300 | 43,29 |
18.09.24 16:07:15 | 100 | 43,11 |
18.09.24 16:07:15 | 100 | 43,11 |
18.09.24 16:06:47 | 156 | 43,11 |
18.09.24 16:02:44 | 100 | 43,22 |
18.09.24 16:02:44 | 100 | 43,22 |
18.09.24 16:02:44 | 100 | 43,20 |
18.09.24 16:02:25 | 100 | 43,18 |
18.09.24 15:59:28 | 100 | 43,23 |
18.09.24 15:59:05 | 100 | 43,22 |
18.09.24 15:57:57 | 100 | 43,20 |
18.09.24 15:56:29 | 100 | 43,24 |
18.09.24 15:56:29 | 100 | 43,23 |