Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:59 | 100 | 43,28 |
17.09.24 21:32:59 | 110 | 43,28 |
17.09.24 21:32:14 | 130 | 43,27 |
17.09.24 21:30:51 | 100 | 43,25 |
17.09.24 21:30:51 | 100 | 43,25 |
17.09.24 21:30:00 | 300 | 43,28 |
17.09.24 21:28:34 | 100 | 43,27 |
17.09.24 21:28:02 | 100 | 43,26 |
17.09.24 21:26:42 | 100 | 43,26 |
17.09.24 21:26:42 | 100 | 43,26 |
17.09.24 21:26:18 | 100 | 43,26 |
17.09.24 21:25:45 | 100 | 43,26 |
17.09.24 21:25:33 | 186 | 43,25 |
17.09.24 21:25:30 | 200 | 43,26 |
17.09.24 21:25:21 | 100 | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:31 | 100 | 43,23 |
17.09.24 21:23:19 | 100 | 43,23 |
17.09.24 21:23:15 | 100 | 43,24 |
17.09.24 21:23:06 | 200 | 43,26 |
17.09.24 21:23:06 | 105 | 43,26 |
17.09.24 21:23:06 | 100 | 43,26 |
17.09.24 21:20:41 | 100 | 43,26 |
17.09.24 21:20:26 | 100 | 43,27 |
17.09.24 21:19:09 | 100 | 43,28 |
17.09.24 21:19:09 | 197 | 43,26 |
17.09.24 21:16:00 | 200 | 43,29 |
17.09.24 21:16:00 | 200 | 43,29 |
17.09.24 21:12:54 | 100 | 43,29 |
17.09.24 21:12:54 | 100 | 43,29 |
17.09.24 21:12:54 | 100 | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:54 | 100 | 43,29 |
17.09.24 21:12:16 | 100 | 43,30 |
17.09.24 21:10:40 | 100 | 43,29 |
17.09.24 21:10:40 | 100 | 43,29 |
17.09.24 21:10:40 | 100 | 43,29 |
17.09.24 21:10:40 | 200 | 43,29 |
17.09.24 21:10:40 | 140 | 43,29 |
17.09.24 21:09:48 | 100 | 43,29 |
17.09.24 21:08:37 | 200 | 43,31 |
17.09.24 21:08:37 | 200 | 43,31 |
17.09.24 21:08:37 | 200 | 43,31 |
17.09.24 21:04:08 | 100 | 43,33 |
17.09.24 21:03:40 | 100 | 43,33 |
17.09.24 21:03:26 | 100 | 43,34 |
17.09.24 21:03:26 | 100 | 43,34 |