Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:25 | 100 | 43,21 |
18.09.24 15:51:36 | 100 | 43,34 |
18.09.24 15:50:13 | 100 | 43,42 |
18.09.24 15:41:59 | 100 | 43,37 |
18.09.24 15:36:11 | 100 | 43,59 |
18.09.24 15:35:01 | 100 | 43,66 |
18.09.24 15:34:57 | 100 | 43,64 |
18.09.24 15:34:18 | 100 | 43,60 |
18.09.24 15:34:18 | 100 | 43,60 |
17.09.24 21:59:55 | 100 | 43,27 |
17.09.24 21:59:51 | 200 | 43,29 |
17.09.24 21:59:51 | 100 | 43,29 |
17.09.24 21:59:50 | 439 | 43,31 |
17.09.24 21:59:50 | 100 | 43,31 |
17.09.24 21:59:24 | 100 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:22 | 100 | 43,32 |
17.09.24 21:59:22 | 100 | 43,32 |
17.09.24 21:59:22 | 100 | 43,32 |
17.09.24 21:59:22 | 100 | 43,32 |
17.09.24 21:59:22 | 100 | 43,32 |
17.09.24 21:59:22 | 100 | 43,32 |
17.09.24 21:59:12 | 100 | 43,31 |
17.09.24 21:59:12 | 100 | 43,31 |
17.09.24 21:59:07 | 100 | 43,32 |
17.09.24 21:58:57 | 135 | 43,37 |
17.09.24 21:58:57 | 111 | 43,37 |
17.09.24 21:58:51 | 150 | 43,38 |
17.09.24 21:58:50 | 150 | 43,38 |
17.09.24 21:58:09 | 100 | 43,37 |
17.09.24 21:58:09 | 100 | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:09 | 100 | 43,37 |
17.09.24 21:58:04 | 100 | 43,37 |
17.09.24 21:57:28 | 100 | 43,40 |
17.09.24 21:57:04 | 100 | 43,40 |
17.09.24 21:56:53 | 100 | 43,39 |
17.09.24 21:56:53 | 200 | 43,39 |
17.09.24 21:56:18 | 100 | 43,38 |
17.09.24 21:55:58 | 100 | 43,38 |
17.09.24 21:55:43 | 100 | 43,37 |
17.09.24 21:55:43 | 100 | 43,37 |
17.09.24 21:54:50 | 100 | 43,38 |
17.09.24 21:54:41 | 100 | 43,38 |
17.09.24 21:54:41 | 100 | 43,38 |
17.09.24 21:54:41 | 100 | 43,38 |
17.09.24 21:54:41 | 100 | 43,38 |