Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:14 | 300 | 43,14 |
18.09.24 19:53:14 | 300 | 43,14 |
18.09.24 19:53:06 | 100 | 43,14 |
18.09.24 19:52:06 | 180 | 43,14 |
18.09.24 19:50:10 | 100 | 43,14 |
18.09.24 19:50:10 | 100 | 43,14 |
18.09.24 19:50:10 | 100 | 43,14 |
18.09.24 19:49:17 | 100 | 43,15 |
18.09.24 19:46:39 | 100 | 43,20 |
18.09.24 19:46:38 | 100 | 43,20 |
18.09.24 19:46:00 | 100 | 43,24 |
18.09.24 19:46:00 | 100 | 43,25 |
18.09.24 19:42:46 | 100 | 43,21 |
18.09.24 19:41:59 | 100 | 43,20 |
18.09.24 19:37:36 | 200 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:13 | 100 | 43,25 |
18.09.24 19:36:13 | 100 | 43,25 |
18.09.24 19:36:13 | 100 | 43,25 |
18.09.24 19:35:44 | 100 | 43,23 |
18.09.24 19:33:25 | 200 | 43,19 |
18.09.24 19:32:26 | 196 | 43,18 |
18.09.24 19:29:30 | 100 | 43,18 |
18.09.24 19:29:30 | 100 | 43,18 |
18.09.24 19:29:30 | 100 | 43,18 |
18.09.24 19:28:22 | 200 | 43,14 |
18.09.24 19:28:04 | 100 | 43,13 |
18.09.24 19:28:04 | 100 | 43,16 |
18.09.24 19:28:04 | 100 | 43,16 |
18.09.24 19:25:30 | 108 | 43,17 |
18.09.24 19:25:06 | 100 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:22 | 114 | 43,14 |
18.09.24 19:23:22 | 132 | 43,14 |
18.09.24 19:23:22 | 100 | 43,14 |
18.09.24 19:22:23 | 248 | 43,16 |
18.09.24 19:20:54 | 121 | 43,15 |
18.09.24 19:18:54 | 100 | 43,17 |
18.09.24 19:17:29 | 100 | 43,17 |
18.09.24 19:16:34 | 100 | 43,17 |
18.09.24 19:15:31 | 100 | 43,18 |
18.09.24 19:15:05 | 100 | 43,18 |
18.09.24 19:14:12 | 100 | 43,18 |
18.09.24 19:14:12 | 320 | 43,19 |
18.09.24 19:14:12 | 160 | 43,19 |
18.09.24 19:13:07 | 200 | 43,19 |
18.09.24 19:13:07 | 100 | 43,18 |