Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:13 | 100 | 43,74 |
18.09.24 20:02:13 | 100 | 43,74 |
18.09.24 20:02:12 | 100 | 43,77 |
18.09.24 20:02:10 | 100 | 43,74 |
18.09.24 20:02:03 | 100 | 43,78 |
18.09.24 20:02:03 | 244 | 43,78 |
18.09.24 20:01:44 | 239 | 43,79 |
18.09.24 20:01:02 | 100 | 43,65 |
18.09.24 20:00:27 | 500 | 43,43 |
18.09.24 20:00:27 | 300 | 43,44 |
18.09.24 20:00:27 | 100 | 43,44 |
18.09.24 20:00:27 | 225 | 43,44 |
18.09.24 20:00:27 | 100 | 43,44 |
18.09.24 20:00:27 | 400 | 43,44 |
18.09.24 20:00:25 | 200 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:25 | 100 | 43,41 |
18.09.24 20:00:25 | 100 | 43,43 |
18.09.24 20:00:25 | 142 | 43,40 |
18.09.24 20:00:25 | 760 | 43,40 |
18.09.24 20:00:25 | 208 | 43,40 |
18.09.24 20:00:25 | 448 | 43,40 |
18.09.24 20:00:25 | 193 | 43,40 |
18.09.24 20:00:25 | 119 | 43,40 |
18.09.24 20:00:25 | 100 | 43,40 |
18.09.24 20:00:25 | 119 | 43,39 |
18.09.24 20:00:25 | 100 | 43,39 |
18.09.24 20:00:25 | 100 | 43,44 |
18.09.24 20:00:25 | 130 | 43,42 |
18.09.24 20:00:25 | 200 | 43,42 |
18.09.24 20:00:11 | 100 | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:06 | 100 | 43,15 |
18.09.24 20:00:06 | 100 | 43,15 |
18.09.24 20:00:02 | 176 | 43,04 |
18.09.24 20:00:00 | 100 | 43,11 |
18.09.24 19:58:58 | 100 | 43,15 |
18.09.24 19:58:58 | 100 | 43,15 |
18.09.24 19:58:58 | 100 | 43,15 |
18.09.24 19:57:01 | 100 | 43,11 |
18.09.24 19:57:01 | 200 | 43,10 |
18.09.24 19:54:54 | 100 | 43,12 |
18.09.24 19:53:36 | 100 | 43,14 |
18.09.24 19:53:14 | 299 | 43,14 |
18.09.24 19:53:14 | 300 | 43,14 |
18.09.24 19:53:14 | 300 | 43,14 |
18.09.24 19:53:14 | 203 | 43,14 |