Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:01 | 107 | 43,84 |
18.09.24 20:33:01 | 100 | 43,84 |
18.09.24 20:29:07 | 100 | 43,62 |
18.09.24 20:29:07 | 100 | 43,62 |
18.09.24 20:29:07 | 100 | 43,63 |
18.09.24 20:29:07 | 100 | 43,64 |
18.09.24 20:28:14 | 100 | 43,58 |
18.09.24 20:26:05 | 100 | 43,58 |
18.09.24 20:24:31 | 100 | 43,56 |
18.09.24 20:19:03 | 100 | 43,42 |
18.09.24 20:18:06 | 100 | 43,37 |
18.09.24 20:17:16 | 100 | 43,37 |
18.09.24 20:16:08 | 100 | 43,34 |
18.09.24 20:12:22 | 113 | 43,39 |
18.09.24 20:10:41 | 100 | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:41 | 100 | 43,54 |
18.09.24 20:10:41 | 100 | 43,54 |
18.09.24 20:10:41 | 193 | 43,54 |
18.09.24 20:10:41 | 100 | 43,54 |
18.09.24 20:10:41 | 100 | 43,54 |
18.09.24 20:10:41 | 100 | 43,54 |
18.09.24 20:10:31 | 300 | 43,56 |
18.09.24 20:08:45 | 148 | 43,48 |
18.09.24 20:08:18 | 100 | 43,52 |
18.09.24 20:08:07 | 200 | 43,54 |
18.09.24 20:07:18 | 100 | 43,62 |
18.09.24 20:06:48 | 200 | 43,58 |
18.09.24 20:06:02 | 330 | 43,56 |
18.09.24 20:05:59 | 100 | 43,55 |
18.09.24 20:05:59 | 100 | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:59 | 100 | 43,56 |
18.09.24 20:05:59 | 200 | 43,57 |
18.09.24 20:05:52 | 149 | 43,54 |
18.09.24 20:04:58 | 100 | 43,56 |
18.09.24 20:04:50 | 100 | 43,57 |
18.09.24 20:04:50 | 100 | 43,57 |
18.09.24 20:04:50 | 100 | 43,57 |
18.09.24 20:04:45 | 100 | 43,56 |
18.09.24 20:04:03 | 100 | 43,63 |
18.09.24 20:03:01 | 100 | 43,73 |
18.09.24 20:02:47 | 100 | 43,76 |
18.09.24 20:02:47 | 100 | 43,74 |
18.09.24 20:02:47 | 100 | 43,74 |
18.09.24 20:02:13 | 330 | 43,74 |
18.09.24 20:02:13 | 230 | 43,74 |