Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:23 | 100 | 47,00 |
26.09.24 16:16:23 | 100 | 46,99 |
26.09.24 16:15:26 | 100 | 46,99 |
26.09.24 16:15:26 | 100 | 46,99 |
26.09.24 16:15:26 | 100 | 46,99 |
26.09.24 16:15:16 | 100 | 46,99 |
26.09.24 16:15:12 | 190 | 46,97 |
26.09.24 16:15:12 | 100 | 46,97 |
26.09.24 16:15:01 | 100 | 46,98 |
26.09.24 16:15:01 | 100 | 46,98 |
26.09.24 16:15:01 | 220 | 46,98 |
26.09.24 16:15:01 | 100 | 46,98 |
26.09.24 16:14:52 | 100 | 46,98 |
26.09.24 16:14:26 | 100 | 46,96 |
26.09.24 16:14:23 | 100 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:16 | 100 | 47,04 |
26.09.24 16:13:16 | 100 | 47,04 |
26.09.24 16:13:01 | 100 | 47,04 |
26.09.24 16:12:35 | 100 | 47,03 |
26.09.24 16:12:30 | 100 | 47,02 |
26.09.24 16:12:30 | 100 | 47,02 |
26.09.24 16:12:30 | 100 | 47,01 |
26.09.24 16:12:29 | 100 | 47,00 |
26.09.24 16:12:29 | 100 | 47,00 |
26.09.24 16:12:20 | 100 | 46,99 |
26.09.24 16:12:20 | 100 | 47,02 |
26.09.24 16:12:20 | 100 | 46,96 |
26.09.24 16:12:20 | 100 | 46,96 |
26.09.24 16:12:20 | 100 | 46,95 |
26.09.24 16:12:20 | 111 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:20 | 219 | 46,95 |
26.09.24 16:11:52 | 100 | 46,94 |
26.09.24 16:11:51 | 100 | 46,93 |
26.09.24 16:11:30 | 100 | 46,95 |
26.09.24 16:10:52 | 100 | 46,96 |
26.09.24 16:10:42 | 100 | 46,95 |
26.09.24 16:10:42 | 100 | 46,95 |
26.09.24 16:10:41 | 100 | 46,94 |
26.09.24 16:10:41 | 200 | 46,94 |
26.09.24 16:10:28 | 100 | 46,91 |
26.09.24 16:10:28 | 100 | 46,91 |
26.09.24 16:10:28 | 100 | 46,92 |
26.09.24 16:10:28 | 100 | 46,92 |
26.09.24 16:10:28 | 150 | 46,93 |
26.09.24 16:10:26 | 100 | 46,94 |