Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:43 | 400 | 46,99 |
26.09.24 16:20:43 | 100 | 46,99 |
26.09.24 16:20:43 | 100 | 47,00 |
26.09.24 16:20:43 | 112 | 47,00 |
26.09.24 16:20:43 | 126 | 47,00 |
26.09.24 16:20:43 | 100 | 47,00 |
26.09.24 16:20:01 | 100 | 47,01 |
26.09.24 16:20:01 | 400 | 47,01 |
26.09.24 16:20:01 | 100 | 47,01 |
26.09.24 16:19:59 | 100 | 47,00 |
26.09.24 16:19:59 | 100 | 47,00 |
26.09.24 16:19:50 | 100 | 47,00 |
26.09.24 16:19:49 | 300 | 47,03 |
26.09.24 16:19:49 | 400 | 47,03 |
26.09.24 16:19:49 | 100 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:49 | 200 | 47,03 |
26.09.24 16:19:14 | 200 | 47,06 |
26.09.24 16:19:14 | 100 | 47,06 |
26.09.24 16:18:59 | 400 | 47,07 |
26.09.24 16:18:19 | 100 | 46,99 |
26.09.24 16:18:19 | 100 | 46,98 |
26.09.24 16:18:19 | 100 | 46,98 |
26.09.24 16:16:23 | 100 | 47,02 |
26.09.24 16:16:23 | 126 | 47,00 |
26.09.24 16:16:23 | 100 | 47,00 |
26.09.24 16:16:23 | 100 | 46,99 |
26.09.24 16:15:26 | 100 | 46,99 |
26.09.24 16:15:26 | 100 | 46,99 |
26.09.24 16:15:26 | 100 | 46,99 |
26.09.24 16:15:16 | 100 | 46,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:12 | 190 | 46,97 |
26.09.24 16:15:12 | 100 | 46,97 |
26.09.24 16:15:01 | 100 | 46,98 |
26.09.24 16:15:01 | 100 | 46,98 |
26.09.24 16:15:01 | 220 | 46,98 |
26.09.24 16:15:01 | 100 | 46,98 |
26.09.24 16:14:52 | 100 | 46,98 |
26.09.24 16:14:26 | 100 | 46,96 |
26.09.24 16:14:23 | 100 | 46,96 |
26.09.24 16:13:16 | 100 | 47,04 |
26.09.24 16:13:16 | 100 | 47,04 |
26.09.24 16:13:01 | 100 | 47,04 |
26.09.24 16:12:35 | 100 | 47,03 |
26.09.24 16:12:30 | 100 | 47,02 |
26.09.24 16:12:30 | 100 | 47,02 |