Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:26 | 100 | 46,33 |
26.09.24 17:07:08 | 100 | 46,33 |
26.09.24 17:06:04 | 200 | 46,38 |
26.09.24 17:05:50 | 200 | 46,40 |
26.09.24 17:05:48 | 234 | 46,41 |
26.09.24 17:05:48 | 100 | 46,41 |
26.09.24 17:05:32 | 100 | 46,42 |
26.09.24 17:05:32 | 300 | 46,42 |
26.09.24 17:05:32 | 100 | 46,42 |
26.09.24 17:02:26 | 100 | 46,39 |
26.09.24 17:02:11 | 100 | 46,36 |
26.09.24 17:02:11 | 308 | 46,35 |
26.09.24 17:02:10 | 700 | 46,37 |
26.09.24 16:59:38 | 100 | 46,36 |
26.09.24 16:59:24 | 100 | 46,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:50 | 100 | 46,44 |
26.09.24 16:58:22 | 100 | 46,44 |
26.09.24 16:56:26 | 200 | 46,44 |
26.09.24 16:54:29 | 100 | 46,57 |
26.09.24 16:53:45 | 195 | 46,58 |
26.09.24 16:53:45 | 100 | 46,58 |
26.09.24 16:53:43 | 100 | 46,58 |
26.09.24 16:53:43 | 100 | 46,58 |
26.09.24 16:53:43 | 100 | 46,59 |
26.09.24 16:52:52 | 100 | 46,52 |
26.09.24 16:52:52 | 100 | 46,52 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 136 | 46,54 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 100 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:52 | 243 | 46,54 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 100 | 46,53 |
26.09.24 16:52:52 | 100 | 46,54 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 150 | 46,52 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 100 | 46,53 |
26.09.24 16:52:52 | 100 | 46,53 |
26.09.24 16:51:39 | 100 | 46,65 |
26.09.24 16:50:12 | 100 | 46,69 |
26.09.24 16:50:05 | 100 | 46,69 |
26.09.24 16:48:51 | 100 | 46,75 |
26.09.24 16:48:04 | 100 | 46,77 |
26.09.24 16:48:04 | 100 | 46,77 |