Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:41 | 100 | 46,72 |
26.09.24 17:51:22 | 100 | 46,71 |
26.09.24 17:51:22 | 100 | 46,71 |
26.09.24 17:50:49 | 100 | 46,73 |
26.09.24 17:49:29 | 100 | 46,72 |
26.09.24 17:49:29 | 100 | 46,72 |
26.09.24 17:48:21 | 100 | 46,73 |
26.09.24 17:48:21 | 100 | 46,74 |
26.09.24 17:46:55 | 100 | 46,74 |
26.09.24 17:45:36 | 100 | 46,71 |
26.09.24 17:45:28 | 100 | 46,68 |
26.09.24 17:45:28 | 100 | 46,67 |
26.09.24 17:44:51 | 121 | 46,63 |
26.09.24 17:44:08 | 100 | 46,61 |
26.09.24 17:43:32 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:12 | 200 | 46,62 |
26.09.24 17:42:14 | 100 | 46,59 |
26.09.24 17:42:01 | 100 | 46,59 |
26.09.24 17:41:50 | 100 | 46,60 |
26.09.24 17:41:25 | 100 | 46,61 |
26.09.24 17:38:20 | 100 | 46,56 |
26.09.24 17:37:51 | 100 | 46,54 |
26.09.24 17:37:46 | 100 | 46,53 |
26.09.24 17:37:46 | 200 | 46,51 |
26.09.24 17:37:46 | 223 | 46,51 |
26.09.24 17:37:46 | 217 | 46,51 |
26.09.24 17:37:05 | 100 | 46,51 |
26.09.24 17:37:05 | 100 | 46,51 |
26.09.24 17:37:05 | 100 | 46,51 |
26.09.24 17:36:31 | 100 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:35:23 | 200 | 46,50 |
26.09.24 17:35:13 | 100 | 46,50 |
26.09.24 17:35:12 | 100 | 46,51 |
26.09.24 17:35:12 | 100 | 46,50 |
26.09.24 17:35:12 | 100 | 46,50 |
26.09.24 17:35:12 | 100 | 46,50 |
26.09.24 17:34:26 | 200 | 46,50 |
26.09.24 17:32:51 | 100 | 46,51 |
26.09.24 17:32:27 | 100 | 46,50 |
26.09.24 17:32:27 | 100 | 46,50 |