Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:16 | 300 | 46,72 |
26.09.24 18:16:16 | 300 | 46,72 |
26.09.24 18:15:44 | 100 | 46,74 |
26.09.24 18:15:44 | 204 | 46,73 |
26.09.24 18:15:06 | 350 | 46,73 |
26.09.24 18:15:06 | 100 | 46,73 |
26.09.24 18:14:46 | 100 | 46,73 |
26.09.24 18:14:42 | 189 | 46,71 |
26.09.24 18:14:33 | 300 | 46,71 |
26.09.24 18:13:46 | 100 | 46,71 |
26.09.24 18:13:41 | 300 | 46,72 |
26.09.24 18:12:51 | 100 | 46,73 |
26.09.24 18:12:36 | 200 | 46,71 |
26.09.24 18:12:36 | 152 | 46,70 |
26.09.24 18:10:02 | 100 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:10 | 100 | 46,64 |
26.09.24 18:07:36 | 100 | 46,65 |
26.09.24 18:07:36 | 100 | 46,65 |
26.09.24 18:05:42 | 100 | 46,64 |
26.09.24 18:05:17 | 100 | 46,63 |
26.09.24 18:05:17 | 100 | 46,61 |
26.09.24 18:05:17 | 110 | 46,61 |
26.09.24 18:04:25 | 100 | 46,60 |
26.09.24 18:04:25 | 100 | 46,59 |
26.09.24 18:04:25 | 100 | 46,59 |
26.09.24 18:02:14 | 100 | 46,65 |
26.09.24 18:01:23 | 100 | 46,67 |
26.09.24 17:59:42 | 100 | 46,73 |
26.09.24 17:59:42 | 100 | 46,73 |
26.09.24 17:55:46 | 100 | 46,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:24 | 100 | 46,74 |
26.09.24 17:54:45 | 100 | 46,72 |
26.09.24 17:54:45 | 100 | 46,72 |
26.09.24 17:53:13 | 114 | 46,76 |
26.09.24 17:53:13 | 100 | 46,76 |
26.09.24 17:51:41 | 100 | 46,72 |
26.09.24 17:51:22 | 100 | 46,71 |
26.09.24 17:51:22 | 100 | 46,71 |
26.09.24 17:50:49 | 100 | 46,73 |
26.09.24 17:49:29 | 100 | 46,72 |
26.09.24 17:49:29 | 100 | 46,72 |
26.09.24 17:48:21 | 100 | 46,73 |
26.09.24 17:48:21 | 100 | 46,74 |
26.09.24 17:46:55 | 100 | 46,74 |
26.09.24 17:45:36 | 100 | 46,71 |