Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:35 | 100 | 46,64 |
26.09.24 19:16:23 | 100 | 46,63 |
26.09.24 19:13:31 | 100 | 46,62 |
26.09.24 19:13:31 | 100 | 46,62 |
26.09.24 19:10:42 | 102 | 46,64 |
26.09.24 19:09:49 | 100 | 46,64 |
26.09.24 19:09:49 | 100 | 46,64 |
26.09.24 19:07:39 | 100 | 46,65 |
26.09.24 19:06:13 | 100 | 46,65 |
26.09.24 19:06:11 | 100 | 46,66 |
26.09.24 19:05:57 | 100 | 46,69 |
26.09.24 19:05:35 | 100 | 46,70 |
26.09.24 18:59:53 | 100 | 46,66 |
26.09.24 18:59:41 | 100 | 46,67 |
26.09.24 18:59:41 | 100 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:40 | 100 | 46,64 |
26.09.24 18:59:40 | 100 | 46,64 |
26.09.24 18:57:49 | 100 | 46,63 |
26.09.24 18:57:27 | 100 | 46,63 |
26.09.24 18:53:51 | 100 | 46,67 |
26.09.24 18:53:51 | 100 | 46,66 |
26.09.24 18:53:51 | 100 | 46,66 |
26.09.24 18:53:51 | 100 | 46,66 |
26.09.24 18:53:51 | 100 | 46,66 |
26.09.24 18:53:51 | 100 | 46,67 |
26.09.24 18:53:33 | 100 | 46,67 |
26.09.24 18:50:16 | 150 | 46,68 |
26.09.24 18:46:48 | 100 | 46,67 |
26.09.24 18:38:44 | 100 | 46,68 |
26.09.24 18:37:20 | 205 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:20 | 150 | 46,67 |
26.09.24 18:37:20 | 100 | 46,67 |
26.09.24 18:37:20 | 400 | 46,67 |
26.09.24 18:34:19 | 280 | 46,62 |
26.09.24 18:29:31 | 100 | 46,65 |
26.09.24 18:28:37 | 400 | 46,68 |
26.09.24 18:28:37 | 100 | 46,68 |
26.09.24 18:27:07 | 100 | 46,66 |
26.09.24 18:27:07 | 100 | 46,64 |
26.09.24 18:26:43 | 100 | 46,58 |
26.09.24 18:26:19 | 100 | 46,56 |
26.09.24 18:25:46 | 100 | 46,55 |
26.09.24 18:25:46 | 100 | 46,56 |
26.09.24 18:25:32 | 100 | 46,53 |
26.09.24 18:25:32 | 100 | 46,53 |