Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:23 | 100 | 46,77 |
26.09.24 20:12:23 | 100 | 46,77 |
26.09.24 20:11:32 | 100 | 46,76 |
26.09.24 20:11:04 | 100 | 46,74 |
26.09.24 20:11:04 | 113 | 46,74 |
26.09.24 20:10:20 | 114 | 46,73 |
26.09.24 20:10:05 | 150 | 46,72 |
26.09.24 20:09:28 | 100 | 46,74 |
26.09.24 20:09:28 | 100 | 46,76 |
26.09.24 20:09:03 | 114 | 46,76 |
26.09.24 20:08:34 | 100 | 46,75 |
26.09.24 20:08:34 | 100 | 46,76 |
26.09.24 20:08:21 | 100 | 46,77 |
26.09.24 20:08:09 | 100 | 46,75 |
26.09.24 20:08:07 | 100 | 46,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:07 | 100 | 46,76 |
26.09.24 20:07:52 | 100 | 46,78 |
26.09.24 20:07:52 | 100 | 46,79 |
26.09.24 20:07:52 | 100 | 46,78 |
26.09.24 20:07:48 | 100 | 46,79 |
26.09.24 20:07:36 | 100 | 46,81 |
26.09.24 20:07:36 | 100 | 46,80 |
26.09.24 20:07:36 | 179 | 46,80 |
26.09.24 20:07:33 | 100 | 46,80 |
26.09.24 20:07:24 | 100 | 46,84 |
26.09.24 20:07:24 | 100 | 46,85 |
26.09.24 20:07:01 | 147 | 46,86 |
26.09.24 20:06:53 | 200 | 46,85 |
26.09.24 20:06:53 | 174 | 46,85 |
26.09.24 20:06:47 | 200 | 46,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:47 | 100 | 46,84 |
26.09.24 20:06:43 | 600 | 46,84 |
26.09.24 20:06:43 | 100 | 46,84 |
26.09.24 20:06:43 | 100 | 46,84 |
26.09.24 20:05:59 | 100 | 46,86 |
26.09.24 20:05:59 | 224 | 46,87 |
26.09.24 20:05:59 | 100 | 46,87 |
26.09.24 20:05:58 | 100 | 46,88 |
26.09.24 20:05:58 | 100 | 46,88 |
26.09.24 20:05:58 | 300 | 46,88 |
26.09.24 20:05:58 | 100 | 46,88 |
26.09.24 20:05:58 | 100 | 46,88 |
26.09.24 20:05:45 | 200 | 46,88 |
26.09.24 20:05:45 | 100 | 46,88 |
26.09.24 20:05:45 | 100 | 46,88 |