Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:53 | 100 | 46,66 |
26.09.24 18:59:41 | 100 | 46,67 |
26.09.24 18:59:41 | 100 | 46,67 |
26.09.24 18:59:40 | 100 | 46,64 |
26.09.24 18:59:40 | 100 | 46,64 |
26.09.24 18:57:49 | 100 | 46,63 |
26.09.24 18:57:27 | 100 | 46,63 |
26.09.24 18:53:51 | 100 | 46,67 |
26.09.24 18:53:51 | 100 | 46,66 |
26.09.24 18:53:51 | 100 | 46,66 |
26.09.24 18:53:51 | 100 | 46,66 |
26.09.24 18:53:51 | 100 | 46,66 |
26.09.24 18:53:51 | 100 | 46,67 |
26.09.24 18:53:33 | 100 | 46,67 |
26.09.24 18:50:16 | 150 | 46,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:48 | 100 | 46,67 |
26.09.24 18:38:44 | 100 | 46,68 |
26.09.24 18:37:20 | 205 | 46,67 |
26.09.24 18:37:20 | 150 | 46,67 |
26.09.24 18:37:20 | 100 | 46,67 |
26.09.24 18:37:20 | 400 | 46,67 |
26.09.24 18:34:19 | 280 | 46,62 |
26.09.24 18:29:31 | 100 | 46,65 |
26.09.24 18:28:37 | 400 | 46,68 |
26.09.24 18:28:37 | 100 | 46,68 |
26.09.24 18:27:07 | 100 | 46,66 |
26.09.24 18:27:07 | 100 | 46,64 |
26.09.24 18:26:43 | 100 | 46,58 |
26.09.24 18:26:19 | 100 | 46,56 |
26.09.24 18:25:46 | 100 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:46 | 100 | 46,56 |
26.09.24 18:25:32 | 100 | 46,53 |
26.09.24 18:25:32 | 100 | 46,53 |
26.09.24 18:25:25 | 100 | 46,52 |
26.09.24 18:25:25 | 150 | 46,52 |
26.09.24 18:24:25 | 100 | 46,55 |
26.09.24 18:24:02 | 100 | 46,60 |
26.09.24 18:24:02 | 100 | 46,59 |
26.09.24 18:24:02 | 100 | 46,59 |
26.09.24 18:24:02 | 150 | 46,59 |
26.09.24 18:24:02 | 150 | 46,58 |
26.09.24 18:22:56 | 100 | 46,65 |
26.09.24 18:22:21 | 100 | 46,73 |
26.09.24 18:19:05 | 100 | 46,75 |
26.09.24 18:18:38 | 100 | 46,73 |