Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:46 | 200 | 46,51 |
26.09.24 17:37:46 | 223 | 46,51 |
26.09.24 17:37:46 | 217 | 46,51 |
26.09.24 17:37:05 | 100 | 46,51 |
26.09.24 17:37:05 | 100 | 46,51 |
26.09.24 17:37:05 | 100 | 46,51 |
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:36:31 | 100 | 46,50 |
26.09.24 17:35:23 | 200 | 46,50 |
26.09.24 17:35:13 | 100 | 46,50 |
26.09.24 17:35:12 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 100 | 46,50 |
26.09.24 17:35:12 | 100 | 46,50 |
26.09.24 17:35:12 | 100 | 46,50 |
26.09.24 17:34:26 | 200 | 46,50 |
26.09.24 17:32:51 | 100 | 46,51 |
26.09.24 17:32:27 | 100 | 46,50 |
26.09.24 17:32:27 | 100 | 46,50 |
26.09.24 17:32:27 | 100 | 46,50 |
26.09.24 17:32:27 | 100 | 46,50 |
26.09.24 17:32:02 | 100 | 46,48 |
26.09.24 17:30:05 | 100 | 46,45 |
26.09.24 17:30:05 | 100 | 46,45 |
26.09.24 17:30:05 | 100 | 46,45 |
26.09.24 17:30:05 | 100 | 46,45 |
26.09.24 17:29:27 | 100 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:27 | 300 | 46,46 |
26.09.24 17:28:23 | 100 | 46,50 |
26.09.24 17:28:23 | 231 | 46,50 |
26.09.24 17:28:23 | 100 | 46,50 |
26.09.24 17:28:23 | 300 | 46,50 |
26.09.24 17:28:17 | 100 | 46,49 |
26.09.24 17:27:52 | 100 | 46,49 |
26.09.24 17:27:52 | 100 | 46,48 |
26.09.24 17:27:52 | 330 | 46,48 |
26.09.24 17:27:14 | 300 | 46,50 |
26.09.24 17:27:12 | 145 | 46,48 |
26.09.24 17:27:12 | 100 | 46,47 |
26.09.24 17:27:12 | 100 | 46,47 |
26.09.24 17:25:52 | 100 | 46,51 |
26.09.24 17:25:52 | 100 | 46,51 |