Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:44 | 100 | 46,52 |
26.09.24 17:24:02 | 100 | 46,56 |
26.09.24 17:24:02 | 100 | 46,56 |
26.09.24 17:21:58 | 100 | 46,53 |
26.09.24 17:19:35 | 100 | 46,52 |
26.09.24 17:19:15 | 100 | 46,52 |
26.09.24 17:19:00 | 100 | 46,50 |
26.09.24 17:18:08 | 150 | 46,46 |
26.09.24 17:16:08 | 100 | 46,41 |
26.09.24 17:16:08 | 100 | 46,41 |
26.09.24 17:15:09 | 100 | 46,42 |
26.09.24 17:14:16 | 100 | 46,42 |
26.09.24 17:14:04 | 100 | 46,41 |
26.09.24 17:13:17 | 100 | 46,38 |
26.09.24 17:12:37 | 100 | 46,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:57 | 100 | 46,33 |
26.09.24 17:11:57 | 100 | 46,32 |
26.09.24 17:11:57 | 100 | 46,32 |
26.09.24 17:11:02 | 100 | 46,33 |
26.09.24 17:10:16 | 100 | 46,33 |
26.09.24 17:07:26 | 100 | 46,33 |
26.09.24 17:07:08 | 100 | 46,33 |
26.09.24 17:06:04 | 200 | 46,38 |
26.09.24 17:05:50 | 200 | 46,40 |
26.09.24 17:05:48 | 234 | 46,41 |
26.09.24 17:05:48 | 100 | 46,41 |
26.09.24 17:05:32 | 100 | 46,42 |
26.09.24 17:05:32 | 300 | 46,42 |
26.09.24 17:05:32 | 100 | 46,42 |
26.09.24 17:02:26 | 100 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:11 | 100 | 46,36 |
26.09.24 17:02:11 | 308 | 46,35 |
26.09.24 17:02:10 | 700 | 46,37 |
26.09.24 16:59:38 | 100 | 46,36 |
26.09.24 16:59:24 | 100 | 46,37 |
26.09.24 16:58:50 | 100 | 46,44 |
26.09.24 16:58:22 | 100 | 46,44 |
26.09.24 16:56:26 | 200 | 46,44 |
26.09.24 16:54:29 | 100 | 46,57 |
26.09.24 16:53:45 | 195 | 46,58 |
26.09.24 16:53:45 | 100 | 46,58 |
26.09.24 16:53:43 | 100 | 46,58 |
26.09.24 16:53:43 | 100 | 46,58 |
26.09.24 16:53:43 | 100 | 46,59 |
26.09.24 16:52:52 | 100 | 46,52 |