Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:23 | 100 | 46,50 |
26.09.24 17:28:23 | 231 | 46,50 |
26.09.24 17:28:23 | 100 | 46,50 |
26.09.24 17:28:23 | 300 | 46,50 |
26.09.24 17:28:17 | 100 | 46,49 |
26.09.24 17:27:52 | 100 | 46,49 |
26.09.24 17:27:52 | 100 | 46,48 |
26.09.24 17:27:52 | 330 | 46,48 |
26.09.24 17:27:14 | 300 | 46,50 |
26.09.24 17:27:12 | 145 | 46,48 |
26.09.24 17:27:12 | 100 | 46,47 |
26.09.24 17:27:12 | 100 | 46,47 |
26.09.24 17:25:52 | 100 | 46,51 |
26.09.24 17:25:52 | 100 | 46,51 |
26.09.24 17:25:52 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:52 | 100 | 46,51 |
26.09.24 17:25:44 | 100 | 46,50 |
26.09.24 17:25:44 | 100 | 46,52 |
26.09.24 17:24:02 | 100 | 46,56 |
26.09.24 17:24:02 | 100 | 46,56 |
26.09.24 17:21:58 | 100 | 46,53 |
26.09.24 17:19:35 | 100 | 46,52 |
26.09.24 17:19:15 | 100 | 46,52 |
26.09.24 17:19:00 | 100 | 46,50 |
26.09.24 17:18:08 | 150 | 46,46 |
26.09.24 17:16:08 | 100 | 46,41 |
26.09.24 17:16:08 | 100 | 46,41 |
26.09.24 17:15:09 | 100 | 46,42 |
26.09.24 17:14:16 | 100 | 46,42 |
26.09.24 17:14:04 | 100 | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:17 | 100 | 46,38 |
26.09.24 17:12:37 | 100 | 46,34 |
26.09.24 17:11:57 | 100 | 46,33 |
26.09.24 17:11:57 | 100 | 46,32 |
26.09.24 17:11:57 | 100 | 46,32 |
26.09.24 17:11:02 | 100 | 46,33 |
26.09.24 17:10:16 | 100 | 46,33 |
26.09.24 17:07:26 | 100 | 46,33 |
26.09.24 17:07:08 | 100 | 46,33 |
26.09.24 17:06:04 | 200 | 46,38 |
26.09.24 17:05:50 | 200 | 46,40 |
26.09.24 17:05:48 | 234 | 46,41 |
26.09.24 17:05:48 | 100 | 46,41 |
26.09.24 17:05:32 | 100 | 46,42 |
26.09.24 17:05:32 | 300 | 46,42 |