Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:18 | 100 | 46,85 |
26.09.24 16:36:18 | 100 | 46,85 |
26.09.24 16:33:00 | 100 | 46,96 |
26.09.24 16:32:34 | 100 | 46,92 |
26.09.24 16:32:23 | 100 | 46,92 |
26.09.24 16:32:23 | 150 | 46,90 |
26.09.24 16:32:15 | 100 | 46,91 |
26.09.24 16:32:14 | 100 | 46,90 |
26.09.24 16:32:12 | 100 | 46,88 |
26.09.24 16:32:12 | 100 | 46,88 |
26.09.24 16:32:07 | 100 | 46,88 |
26.09.24 16:31:45 | 100 | 46,87 |
26.09.24 16:31:45 | 150 | 46,86 |
26.09.24 16:31:28 | 100 | 46,84 |
26.09.24 16:30:05 | 100 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:25 | 100 | 46,93 |
26.09.24 16:28:00 | 100 | 46,92 |
26.09.24 16:27:29 | 100 | 46,86 |
26.09.24 16:27:27 | 100 | 46,84 |
26.09.24 16:27:06 | 100 | 46,83 |
26.09.24 16:27:06 | 100 | 46,83 |
26.09.24 16:27:06 | 100 | 46,83 |
26.09.24 16:27:06 | 100 | 46,83 |
26.09.24 16:27:06 | 100 | 46,83 |
26.09.24 16:27:06 | 100 | 46,83 |
26.09.24 16:27:06 | 100 | 46,83 |
26.09.24 16:27:05 | 141 | 46,84 |
26.09.24 16:27:05 | 100 | 46,85 |
26.09.24 16:27:05 | 100 | 46,85 |
26.09.24 16:27:05 | 100 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:05 | 100 | 46,87 |
26.09.24 16:27:05 | 100 | 46,86 |
26.09.24 16:27:05 | 100 | 46,86 |
26.09.24 16:27:05 | 150 | 46,86 |
26.09.24 16:27:05 | 100 | 46,86 |
26.09.24 16:27:05 | 150 | 46,90 |
26.09.24 16:27:02 | 100 | 46,92 |
26.09.24 16:26:52 | 100 | 46,96 |
26.09.24 16:24:48 | 100 | 46,99 |
26.09.24 16:24:48 | 100 | 46,98 |
26.09.24 16:23:50 | 100 | 47,00 |
26.09.24 16:22:39 | 100 | 47,00 |
26.09.24 16:21:58 | 100 | 47,06 |
26.09.24 16:20:58 | 300 | 46,96 |
26.09.24 16:20:58 | 400 | 46,96 |