Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:06 | 100 | 46,83 |
26.09.24 16:27:05 | 141 | 46,84 |
26.09.24 16:27:05 | 100 | 46,85 |
26.09.24 16:27:05 | 100 | 46,85 |
26.09.24 16:27:05 | 100 | 46,85 |
26.09.24 16:27:05 | 100 | 46,87 |
26.09.24 16:27:05 | 100 | 46,86 |
26.09.24 16:27:05 | 100 | 46,86 |
26.09.24 16:27:05 | 150 | 46,86 |
26.09.24 16:27:05 | 100 | 46,86 |
26.09.24 16:27:05 | 150 | 46,90 |
26.09.24 16:27:02 | 100 | 46,92 |
26.09.24 16:26:52 | 100 | 46,96 |
26.09.24 16:24:48 | 100 | 46,99 |
26.09.24 16:24:48 | 100 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:50 | 100 | 47,00 |
26.09.24 16:22:39 | 100 | 47,00 |
26.09.24 16:21:58 | 100 | 47,06 |
26.09.24 16:20:58 | 300 | 46,96 |
26.09.24 16:20:58 | 400 | 46,96 |
26.09.24 16:20:43 | 100 | 46,99 |
26.09.24 16:20:43 | 400 | 46,99 |
26.09.24 16:20:43 | 100 | 46,99 |
26.09.24 16:20:43 | 100 | 47,00 |
26.09.24 16:20:43 | 112 | 47,00 |
26.09.24 16:20:43 | 126 | 47,00 |
26.09.24 16:20:43 | 100 | 47,00 |
26.09.24 16:20:01 | 100 | 47,01 |
26.09.24 16:20:01 | 400 | 47,01 |
26.09.24 16:20:01 | 100 | 47,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:59 | 100 | 47,00 |
26.09.24 16:19:59 | 100 | 47,00 |
26.09.24 16:19:50 | 100 | 47,00 |
26.09.24 16:19:49 | 300 | 47,03 |
26.09.24 16:19:49 | 400 | 47,03 |
26.09.24 16:19:49 | 100 | 47,03 |
26.09.24 16:19:49 | 200 | 47,03 |
26.09.24 16:19:14 | 200 | 47,06 |
26.09.24 16:19:14 | 100 | 47,06 |
26.09.24 16:18:59 | 400 | 47,07 |
26.09.24 16:18:19 | 100 | 46,99 |
26.09.24 16:18:19 | 100 | 46,98 |
26.09.24 16:18:19 | 100 | 46,98 |
26.09.24 16:16:23 | 100 | 47,02 |
26.09.24 16:16:23 | 126 | 47,00 |