Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:22 | 203 | 47,10 |
26.09.24 15:58:22 | 297 | 47,10 |
26.09.24 15:58:22 | 475 | 47,10 |
26.09.24 15:57:56 | 100 | 47,09 |
26.09.24 15:57:25 | 250 | 47,15 |
26.09.24 15:57:25 | 300 | 47,15 |
26.09.24 15:57:14 | 300 | 47,10 |
26.09.24 15:57:14 | 105 | 47,10 |
26.09.24 15:57:14 | 195 | 47,10 |
26.09.24 15:57:14 | 148 | 47,10 |
26.09.24 15:57:14 | 142 | 47,10 |
26.09.24 15:57:14 | 150 | 47,10 |
26.09.24 15:57:14 | 267 | 47,10 |
26.09.24 15:56:24 | 100 | 47,02 |
26.09.24 15:56:24 | 100 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:24 | 100 | 47,01 |
26.09.24 15:56:24 | 100 | 47,01 |
26.09.24 15:56:17 | 100 | 47,01 |
26.09.24 15:56:17 | 100 | 47,01 |
26.09.24 15:56:00 | 100 | 47,00 |
26.09.24 15:56:00 | 100 | 46,99 |
26.09.24 15:56:00 | 100 | 46,98 |
26.09.24 15:55:45 | 100 | 46,98 |
26.09.24 15:55:43 | 100 | 46,97 |
26.09.24 15:55:43 | 300 | 46,97 |
26.09.24 15:55:43 | 100 | 46,98 |
26.09.24 15:55:42 | 100 | 46,98 |
26.09.24 15:55:39 | 100 | 46,99 |
26.09.24 15:55:27 | 100 | 46,99 |
26.09.24 15:55:18 | 200 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:38 | 200 | 47,03 |
26.09.24 15:54:04 | 111 | 47,06 |
26.09.24 15:54:04 | 100 | 47,06 |
26.09.24 15:53:48 | 100 | 47,06 |
26.09.24 15:53:29 | 100 | 47,09 |
26.09.24 15:53:29 | 100 | 47,09 |
26.09.24 15:53:10 | 311 | 47,05 |
26.09.24 15:53:10 | 100 | 47,06 |
26.09.24 15:53:10 | 100 | 47,06 |
26.09.24 15:53:10 | 100 | 47,07 |
26.09.24 15:52:49 | 144 | 47,07 |
26.09.24 15:52:49 | 156 | 47,07 |
26.09.24 15:52:48 | 100 | 47,06 |
26.09.24 15:52:48 | 100 | 47,06 |
26.09.24 15:52:39 | 100 | 47,05 |