Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:34 | 100 | 47,33 |
26.09.24 16:00:34 | 100 | 47,32 |
26.09.24 16:00:34 | 100 | 47,31 |
26.09.24 16:00:30 | 300 | 47,30 |
26.09.24 16:00:30 | 300 | 47,30 |
26.09.24 16:00:26 | 400 | 47,31 |
26.09.24 16:00:13 | 100 | 47,29 |
26.09.24 16:00:10 | 100 | 47,28 |
26.09.24 16:00:10 | 100 | 47,28 |
26.09.24 16:00:08 | 100 | 47,26 |
26.09.24 16:00:08 | 100 | 47,26 |
26.09.24 16:00:06 | 200 | 47,26 |
26.09.24 16:00:06 | 143 | 47,28 |
26.09.24 16:00:06 | 100 | 47,28 |
26.09.24 16:00:05 | 127 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:05 | 113 | 47,25 |
26.09.24 16:00:01 | 906 | 47,16 |
26.09.24 16:00:01 | 194 | 47,16 |
26.09.24 16:00:01 | 100 | 47,15 |
26.09.24 16:00:01 | 100 | 47,16 |
26.09.24 16:00:01 | 168 | 47,15 |
26.09.24 16:00:01 | 168 | 47,15 |
26.09.24 16:00:01 | 168 | 47,15 |
26.09.24 16:00:01 | 500 | 47,15 |
26.09.24 16:00:01 | 500 | 47,15 |
26.09.24 15:59:58 | 362 | 47,15 |
26.09.24 15:59:58 | 100 | 47,15 |
26.09.24 15:59:50 | 200 | 47,16 |
26.09.24 15:59:50 | 100 | 47,16 |
26.09.24 15:59:50 | 170 | 47,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:50 | 100 | 47,16 |
26.09.24 15:59:50 | 329 | 47,15 |
26.09.24 15:58:52 | 100 | 47,12 |
26.09.24 15:58:46 | 473 | 47,16 |
26.09.24 15:58:46 | 400 | 47,16 |
26.09.24 15:58:46 | 100 | 47,16 |
26.09.24 15:58:46 | 100 | 47,16 |
26.09.24 15:58:46 | 100 | 47,16 |
26.09.24 15:58:46 | 100 | 47,16 |
26.09.24 15:58:30 | 100 | 47,17 |
26.09.24 15:58:24 | 100 | 47,15 |
26.09.24 15:58:22 | 199 | 47,13 |
26.09.24 15:58:22 | 100 | 47,11 |
26.09.24 15:58:22 | 100 | 47,11 |
26.09.24 15:58:22 | 100 | 47,10 |