Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:31 | 100 | 47,06 |
26.09.24 15:52:30 | 100 | 47,06 |
26.09.24 15:52:13 | 100 | 47,07 |
26.09.24 15:52:13 | 100 | 47,07 |
26.09.24 15:52:13 | 100 | 47,06 |
26.09.24 15:52:12 | 240 | 47,04 |
26.09.24 15:52:12 | 360 | 47,04 |
26.09.24 15:51:24 | 100 | 47,10 |
26.09.24 15:51:05 | 100 | 47,06 |
26.09.24 15:50:41 | 100 | 47,06 |
26.09.24 15:50:41 | 100 | 47,07 |
26.09.24 15:50:38 | 100 | 47,09 |
26.09.24 15:50:16 | 100 | 47,08 |
26.09.24 15:50:16 | 100 | 47,08 |
26.09.24 15:50:16 | 100 | 47,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:14 | 100 | 47,11 |
26.09.24 15:49:52 | 300 | 47,19 |
26.09.24 15:49:44 | 100 | 47,23 |
26.09.24 15:49:40 | 100 | 47,21 |
26.09.24 15:49:37 | 100 | 47,15 |
26.09.24 15:49:17 | 100 | 47,15 |
26.09.24 15:49:17 | 100 | 47,15 |
26.09.24 15:49:17 | 100 | 47,15 |
26.09.24 15:49:17 | 100 | 47,15 |
26.09.24 15:49:17 | 100 | 47,15 |
26.09.24 15:49:08 | 441 | 47,17 |
26.09.24 15:49:08 | 100 | 47,17 |
26.09.24 15:49:08 | 100 | 47,20 |
26.09.24 15:49:03 | 100 | 47,16 |
26.09.24 15:48:55 | 100 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:50 | 200 | 47,20 |
26.09.24 15:48:50 | 100 | 47,20 |
26.09.24 15:48:50 | 200 | 47,20 |
26.09.24 15:48:50 | 100 | 47,20 |
26.09.24 15:48:50 | 100 | 47,20 |
26.09.24 15:48:50 | 100 | 47,20 |
26.09.24 15:48:50 | 100 | 47,20 |
26.09.24 15:48:50 | 109 | 47,20 |
26.09.24 15:48:50 | 200 | 47,20 |
26.09.24 15:48:50 | 200 | 47,20 |
26.09.24 15:48:50 | 200 | 47,20 |
26.09.24 15:48:50 | 200 | 47,20 |
26.09.24 15:48:50 | 200 | 47,20 |
26.09.24 15:48:47 | 100 | 47,21 |
26.09.24 15:48:46 | 100 | 47,20 |