Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:30 | 100 | 46,95 |
26.09.24 16:09:20 | 144 | 46,99 |
26.09.24 16:09:20 | 100 | 46,99 |
26.09.24 16:09:19 | 100 | 47,01 |
26.09.24 16:08:33 | 100 | 46,96 |
26.09.24 16:08:33 | 100 | 46,97 |
26.09.24 16:08:33 | 100 | 46,98 |
26.09.24 16:08:10 | 100 | 47,00 |
26.09.24 16:08:10 | 100 | 47,00 |
26.09.24 16:08:03 | 100 | 47,00 |
26.09.24 16:08:03 | 100 | 46,99 |
26.09.24 16:08:03 | 100 | 46,99 |
26.09.24 16:08:03 | 100 | 46,98 |
26.09.24 16:08:03 | 100 | 46,97 |
26.09.24 16:08:03 | 100 | 46,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:03 | 100 | 46,96 |
26.09.24 16:08:03 | 100 | 46,96 |
26.09.24 16:08:03 | 100 | 46,96 |
26.09.24 16:08:03 | 100 | 46,96 |
26.09.24 16:08:03 | 100 | 46,95 |
26.09.24 16:08:03 | 100 | 46,95 |
26.09.24 16:08:03 | 100 | 46,95 |
26.09.24 16:08:03 | 100 | 46,94 |
26.09.24 16:08:03 | 100 | 46,94 |
26.09.24 16:08:03 | 100 | 46,94 |
26.09.24 16:08:03 | 100 | 46,94 |
26.09.24 16:07:40 | 100 | 46,93 |
26.09.24 16:06:50 | 100 | 46,98 |
26.09.24 16:05:54 | 100 | 47,02 |
26.09.24 16:05:51 | 100 | 47,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:49 | 100 | 47,09 |
26.09.24 16:05:49 | 100 | 47,09 |
26.09.24 16:05:34 | 100 | 47,08 |
26.09.24 16:05:12 | 500 | 47,02 |
26.09.24 16:04:49 | 116 | 47,01 |
26.09.24 16:01:48 | 100 | 47,13 |
26.09.24 16:01:36 | 100 | 47,16 |
26.09.24 16:01:19 | 100 | 47,15 |
26.09.24 16:01:19 | 100 | 47,15 |
26.09.24 16:00:52 | 100 | 47,27 |
26.09.24 16:00:49 | 150 | 47,28 |
26.09.24 16:00:34 | 100 | 47,33 |
26.09.24 16:00:34 | 100 | 47,34 |
26.09.24 16:00:34 | 252 | 47,33 |
26.09.24 16:00:34 | 100 | 47,33 |