Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:43 | 100 | 46,59 |
26.09.24 16:52:52 | 100 | 46,52 |
26.09.24 16:52:52 | 100 | 46,52 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 136 | 46,54 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 243 | 46,54 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 100 | 46,53 |
26.09.24 16:52:52 | 100 | 46,54 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 150 | 46,52 |
26.09.24 16:52:52 | 100 | 46,55 |
26.09.24 16:52:52 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:52 | 100 | 46,53 |
26.09.24 16:51:39 | 100 | 46,65 |
26.09.24 16:50:12 | 100 | 46,69 |
26.09.24 16:50:05 | 100 | 46,69 |
26.09.24 16:48:51 | 100 | 46,75 |
26.09.24 16:48:04 | 100 | 46,77 |
26.09.24 16:48:04 | 100 | 46,77 |
26.09.24 16:47:57 | 100 | 46,79 |
26.09.24 16:46:00 | 100 | 46,87 |
26.09.24 16:44:16 | 100 | 46,88 |
26.09.24 16:44:06 | 100 | 46,86 |
26.09.24 16:44:06 | 100 | 46,86 |
26.09.24 16:44:06 | 100 | 46,86 |
26.09.24 16:42:47 | 100 | 46,84 |
26.09.24 16:42:09 | 100 | 46,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:40 | 100 | 46,82 |
26.09.24 16:41:02 | 100 | 46,87 |
26.09.24 16:41:02 | 100 | 46,87 |
26.09.24 16:41:02 | 100 | 46,88 |
26.09.24 16:39:21 | 100 | 46,94 |
26.09.24 16:39:21 | 100 | 46,94 |
26.09.24 16:38:17 | 100 | 46,93 |
26.09.24 16:38:17 | 100 | 46,92 |
26.09.24 16:37:43 | 100 | 46,90 |
26.09.24 16:37:39 | 100 | 46,89 |
26.09.24 16:37:30 | 100 | 46,87 |
26.09.24 16:37:14 | 100 | 46,89 |
26.09.24 16:36:43 | 100 | 46,86 |
26.09.24 16:36:18 | 100 | 46,85 |
26.09.24 16:36:18 | 100 | 46,85 |