Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:26 | 100 | 46,83 |
26.09.24 19:46:18 | 100 | 46,83 |
26.09.24 19:45:41 | 100 | 46,84 |
26.09.24 19:45:33 | 100 | 46,84 |
26.09.24 19:45:11 | 100 | 46,83 |
26.09.24 19:45:11 | 100 | 46,83 |
26.09.24 19:44:32 | 100 | 46,80 |
26.09.24 19:44:32 | 100 | 46,80 |
26.09.24 19:43:39 | 100 | 46,79 |
26.09.24 19:43:39 | 100 | 46,79 |
26.09.24 19:43:07 | 100 | 46,78 |
26.09.24 19:43:07 | 100 | 46,78 |
26.09.24 19:42:26 | 100 | 46,77 |
26.09.24 19:42:26 | 100 | 46,77 |
26.09.24 19:40:21 | 100 | 46,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:34 | 100 | 46,75 |
26.09.24 19:39:34 | 100 | 46,75 |
26.09.24 19:39:26 | 100 | 46,75 |
26.09.24 19:39:26 | 100 | 46,75 |
26.09.24 19:39:06 | 100 | 46,75 |
26.09.24 19:39:06 | 100 | 46,75 |
26.09.24 19:39:06 | 100 | 46,75 |
26.09.24 19:39:02 | 100 | 46,75 |
26.09.24 19:38:59 | 139 | 46,75 |
26.09.24 19:38:59 | 100 | 46,75 |
26.09.24 19:37:58 | 100 | 46,76 |
26.09.24 19:34:11 | 100 | 46,73 |
26.09.24 19:34:11 | 100 | 46,74 |
26.09.24 19:32:06 | 100 | 46,75 |
26.09.24 19:31:34 | 100 | 46,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:21 | 200 | 46,75 |
26.09.24 19:30:51 | 100 | 46,76 |
26.09.24 19:28:58 | 100 | 46,72 |
26.09.24 19:27:14 | 100 | 46,67 |
26.09.24 19:26:36 | 100 | 46,66 |
26.09.24 19:25:38 | 100 | 46,64 |
26.09.24 19:25:07 | 100 | 46,66 |
26.09.24 19:24:19 | 100 | 46,66 |
26.09.24 19:20:10 | 100 | 46,60 |
26.09.24 19:20:10 | 100 | 46,60 |
26.09.24 19:19:12 | 100 | 46,59 |
26.09.24 19:18:33 | 100 | 46,62 |
26.09.24 19:18:13 | 200 | 46,64 |
26.09.24 19:17:42 | 300 | 46,65 |
26.09.24 19:17:40 | 100 | 46,66 |