Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:46 | 100 | 46,87 |
26.09.24 20:03:20 | 100 | 46,84 |
26.09.24 20:03:20 | 150 | 46,83 |
26.09.24 20:03:20 | 100 | 46,83 |
26.09.24 20:03:20 | 100 | 46,83 |
26.09.24 20:03:20 | 100 | 46,83 |
26.09.24 20:03:20 | 200 | 46,82 |
26.09.24 20:03:20 | 100 | 46,82 |
26.09.24 20:01:18 | 100 | 46,83 |
26.09.24 20:01:07 | 100 | 46,84 |
26.09.24 20:01:06 | 100 | 46,85 |
26.09.24 20:00:08 | 100 | 46,85 |
26.09.24 19:57:03 | 100 | 46,90 |
26.09.24 19:56:51 | 100 | 46,89 |
26.09.24 19:56:38 | 100 | 46,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:55 | 100 | 46,89 |
26.09.24 19:55:55 | 100 | 46,89 |
26.09.24 19:55:55 | 100 | 46,89 |
26.09.24 19:55:55 | 100 | 46,90 |
26.09.24 19:55:55 | 100 | 46,89 |
26.09.24 19:55:39 | 100 | 46,90 |
26.09.24 19:55:39 | 100 | 46,90 |
26.09.24 19:55:37 | 100 | 46,91 |
26.09.24 19:55:36 | 100 | 46,93 |
26.09.24 19:54:40 | 100 | 46,94 |
26.09.24 19:53:14 | 100 | 46,93 |
26.09.24 19:53:14 | 100 | 46,93 |
26.09.24 19:51:42 | 150 | 46,92 |
26.09.24 19:51:42 | 100 | 46,92 |
26.09.24 19:51:29 | 100 | 46,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:33 | 100 | 46,91 |
26.09.24 19:50:33 | 100 | 46,91 |
26.09.24 19:50:00 | 100 | 46,89 |
26.09.24 19:49:24 | 100 | 46,87 |
26.09.24 19:49:24 | 100 | 46,87 |
26.09.24 19:49:24 | 100 | 46,87 |
26.09.24 19:49:12 | 100 | 46,88 |
26.09.24 19:49:12 | 100 | 46,88 |
26.09.24 19:49:12 | 100 | 46,88 |
26.09.24 19:49:12 | 100 | 46,88 |
26.09.24 19:47:06 | 305 | 46,85 |
26.09.24 19:47:06 | 100 | 46,85 |
26.09.24 19:47:06 | 106 | 46,85 |
26.09.24 19:47:06 | 151 | 46,85 |
26.09.24 19:46:34 | 100 | 46,84 |