BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:58 | - | 65,50 |
04.10.24 13:22:48 | - | 65,50 |
04.10.24 13:22:45 | - | 65,50 |
04.10.24 13:22:43 | - | 65,40 |
04.10.24 13:22:42 | - | 65,40 |
04.10.24 13:22:36 | - | 65,40 |
04.10.24 13:22:34 | - | 65,40 |
04.10.24 13:21:58 | - | 65,40 |
04.10.24 13:21:58 | - | 65,50 |
04.10.24 13:21:57 | - | 65,50 |
04.10.24 13:20:51 | - | 65,55 |
04.10.24 13:20:13 | - | 65,55 |
04.10.24 13:19:39 | - | 65,55 |
04.10.24 13:16:39 | - | 65,55 |
04.10.24 13:16:36 | - | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:47 | - | 65,55 |
04.10.24 13:15:46 | - | 65,50 |
04.10.24 13:13:09 | - | 65,50 |
04.10.24 13:13:07 | - | 65,50 |
04.10.24 13:13:05 | - | 65,55 |
04.10.24 13:11:59 | - | 65,50 |
04.10.24 13:11:07 | - | 65,40 |
04.10.24 13:11:06 | - | 65,45 |
04.10.24 13:11:04 | - | 65,50 |
04.10.24 13:10:30 | - | 65,60 |
04.10.24 13:07:42 | - | 65,55 |
04.10.24 13:04:41 | - | 65,55 |
04.10.24 13:04:38 | - | 65,55 |
04.10.24 13:04:37 | - | 65,55 |
04.10.24 13:03:53 | - | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:47 | - | 65,50 |
04.10.24 13:02:49 | - | 65,50 |
04.10.24 13:02:13 | - | 65,50 |
04.10.24 13:02:12 | - | 65,50 |
04.10.24 13:01:40 | - | 65,45 |
04.10.24 13:01:07 | - | 65,45 |
04.10.24 12:58:41 | - | 65,45 |
04.10.24 12:55:40 | - | 65,45 |
04.10.24 12:52:40 | - | 65,45 |
04.10.24 12:49:39 | - | 65,45 |
04.10.24 12:48:21 | - | 65,50 |
04.10.24 12:47:52 | - | 65,40 |
04.10.24 12:47:42 | - | 65,50 |
04.10.24 12:44:42 | - | 65,50 |
04.10.24 12:41:41 | - | 65,50 |