BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:38 | - | 65,50 |
04.10.24 12:39:50 | - | 65,40 |
04.10.24 12:36:49 | - | 65,40 |
04.10.24 12:36:48 | - | 65,40 |
04.10.24 12:34:33 | - | 65,45 |
04.10.24 12:34:32 | - | 65,45 |
04.10.24 12:34:11 | - | 65,45 |
04.10.24 12:33:37 | - | 65,55 |
04.10.24 12:33:36 | - | 65,45 |
04.10.24 12:33:35 | - | 65,40 |
04.10.24 12:33:05 | - | 65,50 |
04.10.24 12:32:55 | - | 65,50 |
04.10.24 12:32:38 | - | 65,50 |
04.10.24 12:30:35 | - | 65,40 |
04.10.24 12:29:02 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:28 | - | 65,50 |
04.10.24 12:27:51 | - | 65,50 |
04.10.24 12:27:20 | - | 65,50 |
04.10.24 12:27:05 | - | 65,50 |
04.10.24 12:26:55 | - | 65,40 |
04.10.24 12:25:57 | - | 65,45 |
04.10.24 12:24:56 | - | 65,55 |
04.10.24 12:23:37 | - | 65,45 |
04.10.24 12:22:35 | - | 65,55 |
04.10.24 12:22:30 | - | 65,55 |
04.10.24 12:21:57 | - | 65,55 |
04.10.24 12:18:57 | - | 65,55 |
04.10.24 12:15:57 | - | 65,55 |
04.10.24 12:12:56 | - | 65,55 |
04.10.24 12:09:56 | - | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:27 | - | 65,45 |
04.10.24 12:09:25 | - | 65,45 |
04.10.24 12:09:23 | - | 65,50 |
04.10.24 12:08:47 | - | 65,55 |
04.10.24 12:08:47 | - | 65,55 |
04.10.24 12:08:01 | - | 65,55 |
04.10.24 12:07:56 | - | 65,55 |
04.10.24 12:07:34 | - | 65,55 |
04.10.24 12:07:28 | - | 65,55 |
04.10.24 12:07:28 | - | 65,55 |
04.10.24 12:07:23 | - | 65,55 |
04.10.24 12:06:36 | - | 65,50 |
04.10.24 12:05:12 | - | 65,50 |
04.10.24 12:05:00 | - | 65,60 |
04.10.24 12:04:56 | - | 65,50 |