BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:18 | 33 | 172,20 |
| 11:37:18 | 187 | 172,10 |
| 11:37:06 | 80 | 172,00 |
| 11:37:06 | 64 | 172,00 |
| 11:37:06 | 357 | 171,90 |
| 11:36:44 | 645 | 172,00 |
| 11:36:33 | 450 | 172,00 |
| 11:36:18 | 260 | 172,00 |
| 11:36:12 | 119 | 172,00 |
| 11:36:12 | 500 | 172,00 |
| 11:36:07 | 256 | 172,00 |
| 11:35:54 | 16 | 171,90 |
| 11:35:53 | 452 | 172,00 |
| 11:35:47 | 778 | 172,00 |
| 11:35:47 | 110 | 172,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:38 | 944 | 172,00 |
| 11:35:38 | 167 | 172,00 |
| 11:35:32 | 120 | 172,00 |
| 11:35:32 | 102 | 172,00 |
| 11:35:32 | 599 | 172,00 |
| 11:35:32 | 289 | 172,00 |
| 11:32:17 | 78 | 171,70 |
| 11:30:55 | 256 | 171,70 |
| 11:30:55 | 352 | 171,70 |
| 11:30:23 | 196 | 171,80 |
| 11:30:16 | 538 | 171,70 |
| 11:30:16 | 128 | 171,70 |
| 11:30:14 | 38 | 171,60 |
| 11:30:14 | 5 | 171,60 |
| 11:30:14 | 546 | 171,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:14 | 120 | 171,70 |
| 11:30:02 | 134 | 171,70 |
| 11:30:02 | 182 | 171,70 |
| 11:30:02 | 40 | 171,60 |
| 11:30:02 | 5 | 171,60 |
| 11:30:02 | 487 | 171,70 |
| 11:30:02 | 68 | 171,70 |
| 11:28:03 | 44 | 171,50 |
| 11:28:03 | 448 | 171,60 |
| 11:28:03 | 107 | 171,60 |
| 11:27:59 | 122 | 171,50 |
| 11:27:47 | 55 | 171,70 |
| 11:27:47 | 165 | 171,60 |
| 11:27:40 | 16 | 171,40 |
| 11:27:40 | 524 | 171,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login