BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:47 | 138 | 114,90 |
15:15:45 | 169 | 115,10 |
15:15:20 | 140 | 115,10 |
15:11:26 | 80 | 115,20 |
15:11:26 | 125 | 115,20 |
15:11:26 | 2 | 115,20 |
15:11:26 | 12 | 115,20 |
15:11:26 | 75 | 115,20 |
15:11:26 | 115 | 115,20 |
15:11:26 | 76 | 115,20 |
15:07:48 | 108 | 115,10 |
15:07:43 | 186 | 115,10 |
15:07:43 | 117 | 115,10 |
15:07:43 | 63 | 115,10 |
15:03:17 | 91 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:13 | 85 | 115,10 |
15:01:09 | 135 | 115,10 |
15:01:09 | 73 | 115,10 |
14:54:17 | 198 | 114,90 |
14:54:17 | 24 | 114,90 |
14:53:40 | 58 | 115,00 |
14:50:52 | 230 | 115,00 |
14:46:47 | 32 | 115,00 |
14:46:47 | 205 | 115,20 |
14:46:47 | 295 | 115,10 |
14:45:26 | 234 | 115,10 |
14:41:57 | 86 | 115,10 |
14:40:07 | 13 | 115,20 |
14:39:46 | 239 | 115,30 |
14:34:15 | 250 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:42 | 43 | 115,20 |
14:29:03 | 553 | 115,30 |
14:21:20 | 298 | 115,30 |
14:18:51 | 2 | 115,30 |
14:18:51 | 28 | 115,30 |
14:16:25 | 32 | 115,30 |
14:16:06 | 59 | 115,30 |
14:14:42 | 239 | 115,30 |
14:13:23 | 613 | 115,40 |
14:01:00 | 21 | 115,50 |
14:01:00 | 21 | 115,40 |
14:01:00 | 367 | 115,50 |
14:01:00 | 13 | 115,50 |
14:01:00 | 108 | 115,50 |
14:01:00 | 4 | 115,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login