BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:00 | 53 | 173,10 |
| 14:29:41 | 3 | 173,00 |
| 14:27:20 | 49 | 173,10 |
| 14:25:52 | 97 | 173,10 |
| 14:24:18 | 42 | 173,00 |
| 14:21:31 | 13 | 173,10 |
| 14:21:24 | 43 | 173,10 |
| 14:21:24 | 14 | 173,10 |
| 14:21:23 | 120 | 173,20 |
| 14:18:35 | 30 | 173,20 |
| 14:17:02 | 143 | 173,40 |
| 14:15:10 | 69 | 173,30 |
| 14:14:12 | 35 | 173,50 |
| 14:14:12 | 49 | 173,40 |
| 14:14:12 | 49 | 173,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:07 | 92 | 173,40 |
| 14:12:26 | 4 | 173,50 |
| 14:12:26 | 55 | 173,50 |
| 14:11:43 | 7 | 173,50 |
| 14:09:43 | 18 | 173,60 |
| 14:09:43 | 24 | 173,60 |
| 14:09:43 | 18 | 173,50 |
| 14:09:43 | 50 | 173,50 |
| 14:09:41 | 36 | 173,30 |
| 14:09:41 | 29 | 173,30 |
| 14:07:55 | 20 | 173,20 |
| 14:07:55 | 14 | 173,20 |
| 14:05:06 | 6 | 173,10 |
| 14:04:02 | 44 | 173,10 |
| 14:04:02 | 157 | 173,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:03 | 5 | 173,30 |
| 14:02:03 | 51 | 173,30 |
| 14:01:34 | 49 | 173,40 |
| 14:01:34 | 2 | 173,30 |
| 13:58:23 | 1 | 173,20 |
| 13:55:09 | 46 | 173,20 |
| 13:55:09 | 38 | 173,10 |
| 13:53:16 | 40 | 173,00 |
| 13:51:58 | 42 | 173,00 |
| 13:50:18 | 43 | 172,80 |
| 13:50:15 | 45 | 172,70 |
| 13:50:14 | 3 | 172,60 |
| 13:49:58 | 3 | 172,40 |
| 13:49:58 | 45 | 172,60 |
| 13:49:55 | 1 | 172,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login