BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:12 | 66 | 172,70 |
| 15:32:12 | 237 | 172,70 |
| 15:29:44 | 3 | 172,70 |
| 15:26:43 | 49 | 172,80 |
| 15:26:37 | 51 | 172,80 |
| 15:24:42 | 3 | 172,70 |
| 15:19:58 | 50 | 172,70 |
| 15:18:11 | 35 | 172,70 |
| 15:18:11 | 153 | 172,60 |
| 15:18:11 | 51 | 172,70 |
| 15:17:11 | 2 | 172,80 |
| 15:16:04 | 48 | 172,70 |
| 15:16:03 | 83 | 172,70 |
| 15:13:43 | 84 | 172,80 |
| 15:13:43 | 6 | 172,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:47 | 51 | 172,60 |
| 15:10:37 | 20 | 172,50 |
| 15:08:10 | 2 | 172,40 |
| 15:05:21 | 100 | 172,40 |
| 14:54:50 | 3 | 172,50 |
| 14:53:32 | 52 | 172,60 |
| 14:53:31 | 52 | 172,70 |
| 14:53:03 | 106 | 172,60 |
| 14:52:04 | 56 | 172,80 |
| 14:49:24 | 10 | 172,90 |
| 14:46:48 | 20 | 172,80 |
| 14:45:15 | 2 | 172,70 |
| 14:42:10 | 48 | 172,90 |
| 14:42:10 | 48 | 172,90 |
| 14:38:37 | 2 | 173,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:09 | 51 | 173,00 |
| 14:31:00 | 53 | 173,10 |
| 14:29:41 | 3 | 173,00 |
| 14:27:20 | 49 | 173,10 |
| 14:25:52 | 97 | 173,10 |
| 14:24:18 | 42 | 173,00 |
| 14:21:31 | 13 | 173,10 |
| 14:21:24 | 43 | 173,10 |
| 14:21:24 | 14 | 173,10 |
| 14:21:23 | 120 | 173,20 |
| 14:18:35 | 30 | 173,20 |
| 14:17:02 | 143 | 173,40 |
| 14:15:10 | 69 | 173,30 |
| 14:14:12 | 35 | 173,50 |
| 14:14:12 | 49 | 173,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login