BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:11 | 1 | 60,70 |
18:08:33 | 1 | 60,95 |
18:06:47 | 1 | 60,95 |
18:05:05 | 2 | 60,90 |
18:04:16 | 4 | 60,95 |
18:04:09 | 3 | 60,65 |
18:03:58 | 1 | 60,90 |
17:58:58 | 1 | 60,95 |
17:57:54 | 2 | 60,70 |
17:57:35 | 4 | 60,95 |
17:51:44 | 1 | 60,95 |
17:47:10 | 1 | 60,90 |
17:46:44 | 2 | 60,60 |
17:45:09 | 3 | 60,60 |
17:45:05 | 1 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:50 | 1 | 60,90 |
17:39:41 | 2 | 60,65 |
17:36:25 | 90 | 60,85 |
17:35:32 | 1 | 61,00 |
17:27:53 | 26 | 61,00 |
17:27:53 | 10 | 61,10 |
17:26:05 | 1 | 61,00 |
17:25:26 | 1 | 60,95 |
17:25:26 | 1 | 60,95 |
17:23:22 | 50 | 61,10 |
17:21:37 | 2 | 61,15 |
17:20:47 | 1 | 61,10 |
17:15:30 | 1 | 61,20 |
17:06:45 | 5 | 61,15 |
17:05:59 | 1 | 61,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:09 | 3 | 61,15 |
17:04:57 | 19 | 61,15 |
17:04:56 | 1 | 61,20 |
17:03:41 | 110 | 61,15 |
17:03:33 | 90 | 61,15 |
17:03:24 | 1 | 61,20 |
16:58:02 | 1 | 61,15 |
16:57:18 | 1 | 61,25 |
16:53:38 | 3 | 61,15 |
16:53:24 | 1 | 61,20 |
16:52:25 | 1 | 61,15 |
16:50:16 | 34 | 61,15 |
16:43:41 | 1 | 61,00 |
16:43:09 | 3 | 60,95 |
16:42:56 | 4 | 61,00 |