BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:54 | 0 | 138,500 |
| 21:17:24 | 0 | 138,500 |
| 21:03:15 | 0 | 138,600 |
| 20:47:47 | 0 | 138,500 |
| 20:32:28 | 0 | 138,300 |
| 20:17:40 | 0 | 138,200 |
| 20:02:48 | 0 | 138,100 |
| 19:47:41 | 0 | 138,200 |
| 19:32:52 | 0 | 138,000 |
| 19:17:57 | 0 | 137,900 |
| 19:03:42 | 0 | 138,000 |
| 18:47:41 | 0 | 138,300 |
| 18:34:34 | 0 | 138,300 |
| 18:34:27 | 0 | 138,400 |
| 18:18:08 | 0 | 138,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:28 | 0 | 138,900 |
| 17:47:48 | 0 | 138,700 |
| 17:33:01 | 0 | 138,100 |
| 17:18:11 | 0 | 137,900 |
| 17:03:46 | 0 | 138,000 |
| 16:47:41 | 0 | 137,700 |
| 16:33:06 | 0 | 137,400 |
| 16:18:03 | 0 | 137,800 |
| 15:47:48 | 0 | 138,100 |
| 15:33:39 | 0 | 137,900 |
| 15:28:33 | 40 | 138,200 |
| 15:25:20 | 100 | 138,200 |
| 15:25:16 | 100 | 138,100 |
| 15:18:10 | 0 | 137,900 |
| 15:03:22 | 0 | 138,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:56 | 0 | 138,300 |
| 14:33:07 | 0 | 138,500 |
| 14:18:13 | 0 | 138,500 |
| 14:03:46 | 0 | 138,900 |
| 13:47:55 | 0 | 138,800 |
| 13:17:54 | 0 | 138,600 |
| 13:03:47 | 0 | 138,400 |
| 12:47:12 | 0 | 138,500 |
| 12:32:37 | 0 | 138,300 |
| 12:18:29 | 0 | 138,600 |
| 12:03:58 | 0 | 139,000 |
| 11:48:09 | 0 | 139,200 |
| 11:18:37 | 0 | 139,500 |
| 11:07:59 | 35 | 139,900 |
| 11:04:31 | 0 | 139,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login