BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:00 | 20 | 60,950 |
16:08:45 | 0 | 60,850 |
15:25:42 | 0 | 60,750 |
14:25:46 | 0 | 60,750 |
13:25:43 | 0 | 60,800 |
09:26:11 | 0 | 60,200 |
08:07:57 | 0 | 59,750 |
28.06.24 08:02:31 | 19 | 58,900 |
27.06.24 18:05:37 | 50 | 58,550 |
27.06.24 15:51:21 | 0 | 58,950 |
27.06.24 14:03:47 | 0 | 58,700 |
27.06.24 13:28:17 | 0 | 58,650 |
27.06.24 11:25:14 | 0 | 58,750 |
27.06.24 10:30:15 | 0 | 58,650 |
27.06.24 08:04:13 | 0 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:23:00 | 40 | 58,500 |
26.06.24 08:00:19 | 8 | 59,200 |
25.06.24 15:31:03 | 0 | 58,650 |
25.06.24 08:05:31 | 0 | 59,100 |
24.06.24 10:30:14 | 0 | 59,300 |
24.06.24 08:07:25 | 0 | 58,800 |
21.06.24 11:17:26 | 0 | 58,850 |
21.06.24 08:05:06 | 0 | 59,600 |
20.06.24 09:31:02 | 10 | 59,550 |
20.06.24 08:02:16 | 0 | 59,000 |
19.06.24 11:25:59 | 0 | 59,250 |
19.06.24 10:30:39 | 0 | 59,400 |
19.06.24 09:25:43 | 0 | 59,300 |
19.06.24 08:03:22 | 0 | 59,850 |
18.06.24 13:27:14 | 0 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:26:30 | 0 | 58,800 |
18.06.24 08:06:56 | 0 | 58,200 |
17.06.24 13:29:21 | 0 | 57,600 |
17.06.24 12:27:54 | 0 | 57,150 |
17.06.24 11:26:39 | 0 | 57,600 |
17.06.24 10:30:32 | 0 | 57,700 |
17.06.24 08:09:14 | 0 | 57,100 |
14.06.24 14:23:29 | 0 | 57,050 |
14.06.24 11:27:48 | 0 | 57,500 |
14.06.24 11:26:36 | 400 | 57,400 |
14.06.24 10:30:12 | 0 | 57,800 |
14.06.24 09:27:20 | 0 | 58,250 |
14.06.24 08:03:17 | 0 | 59,050 |
13.06.24 13:29:48 | 0 | 59,550 |
13.06.24 08:03:42 | 0 | 59,600 |