BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:56 | - | 65,55 |
04.10.24 12:04:08 | - | 65,55 |
04.10.24 12:03:42 | - | 65,55 |
04.10.24 12:03:37 | - | 65,50 |
04.10.24 12:03:37 | - | 65,55 |
04.10.24 12:03:36 | - | 65,55 |
04.10.24 12:03:34 | - | 65,55 |
04.10.24 12:03:30 | - | 65,70 |
04.10.24 12:03:29 | - | 65,60 |
04.10.24 12:03:28 | - | 65,65 |
04.10.24 12:03:27 | - | 65,65 |
04.10.24 12:03:22 | - | 65,55 |
04.10.24 12:03:20 | - | 65,50 |
04.10.24 12:03:16 | - | 65,65 |
04.10.24 12:03:16 | - | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:09 | - | 65,55 |
04.10.24 12:00:09 | - | 65,55 |
04.10.24 12:00:02 | - | 65,55 |
04.10.24 12:00:01 | - | 65,55 |
04.10.24 11:59:42 | - | 65,65 |
04.10.24 11:56:42 | - | 65,65 |
04.10.24 11:56:34 | - | 65,55 |
04.10.24 11:56:07 | - | 65,65 |
04.10.24 11:56:05 | - | 65,55 |
04.10.24 11:56:05 | - | 65,65 |
04.10.24 11:55:58 | - | 65,55 |
04.10.24 11:55:57 | - | 65,60 |
04.10.24 11:55:56 | - | 65,55 |
04.10.24 11:55:51 | - | 65,60 |
04.10.24 11:55:45 | - | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:40 | - | 65,65 |
04.10.24 11:55:39 | - | 65,65 |
04.10.24 11:55:21 | - | 65,55 |
04.10.24 11:55:20 | - | 65,55 |
04.10.24 11:55:18 | - | 65,60 |
04.10.24 11:52:31 | - | 65,65 |
04.10.24 11:52:00 | - | 65,65 |
04.10.24 11:51:51 | - | 65,65 |
04.10.24 11:51:48 | - | 65,65 |
04.10.24 11:51:46 | - | 65,65 |
04.10.24 11:51:46 | - | 65,65 |
04.10.24 11:51:40 | - | 65,65 |
04.10.24 11:50:26 | - | 65,55 |
04.10.24 11:50:25 | - | 65,60 |
04.10.24 11:50:25 | - | 65,55 |