BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:29 | - | 65,75 |
04.10.24 11:16:02 | - | 65,80 |
04.10.24 11:13:02 | - | 65,80 |
04.10.24 11:10:01 | - | 65,80 |
04.10.24 11:07:01 | - | 65,80 |
04.10.24 11:04:01 | - | 65,80 |
04.10.24 11:01:01 | - | 65,80 |
04.10.24 11:00:37 | - | 65,70 |
04.10.24 11:00:24 | - | 65,80 |
04.10.24 11:00:19 | - | 65,75 |
04.10.24 11:00:02 | - | 65,75 |
04.10.24 10:59:53 | - | 65,75 |
04.10.24 10:59:37 | - | 65,75 |
04.10.24 10:59:37 | - | 65,75 |
04.10.24 10:58:46 | - | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:42 | - | 65,70 |
04.10.24 10:58:42 | - | 65,65 |
04.10.24 10:58:38 | - | 65,75 |
04.10.24 10:58:06 | - | 65,75 |
04.10.24 10:57:41 | - | 65,65 |
04.10.24 10:57:34 | - | 65,65 |
04.10.24 10:57:34 | - | 65,65 |
04.10.24 10:57:32 | - | 65,75 |
04.10.24 10:57:30 | - | 65,75 |
04.10.24 10:57:28 | - | 65,75 |
04.10.24 10:57:24 | - | 65,80 |
04.10.24 10:57:24 | - | 65,75 |
04.10.24 10:57:23 | - | 65,80 |
04.10.24 10:57:19 | - | 65,80 |
04.10.24 10:57:18 | - | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:13 | - | 65,60 |
04.10.24 10:56:12 | - | 65,65 |
04.10.24 10:55:41 | - | 65,65 |
04.10.24 10:55:41 | - | 65,65 |
04.10.24 10:53:29 | - | 65,60 |
04.10.24 10:51:08 | - | 65,70 |
04.10.24 10:50:54 | - | 65,70 |
04.10.24 10:50:30 | - | 65,60 |
04.10.24 10:50:25 | - | 65,70 |
04.10.24 10:49:14 | - | 65,60 |
04.10.24 10:49:09 | - | 65,70 |
04.10.24 10:49:08 | - | 65,60 |
04.10.24 10:48:12 | - | 65,70 |
04.10.24 10:47:55 | - | 65,60 |
04.10.24 10:47:54 | - | 65,70 |