BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:19 | - | 65,60 |
04.10.24 11:50:15 | - | 65,55 |
04.10.24 11:49:56 | - | 65,55 |
04.10.24 11:49:54 | - | 65,65 |
04.10.24 11:48:56 | - | 65,60 |
04.10.24 11:48:51 | - | 65,60 |
04.10.24 11:48:51 | - | 65,60 |
04.10.24 11:48:08 | - | 65,60 |
04.10.24 11:45:08 | - | 65,60 |
04.10.24 11:42:08 | - | 65,60 |
04.10.24 11:39:07 | - | 65,60 |
04.10.24 11:38:08 | - | 65,55 |
04.10.24 11:38:07 | - | 65,55 |
04.10.24 11:38:07 | - | 65,55 |
04.10.24 11:35:35 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:32 | - | 65,65 |
04.10.24 11:35:31 | - | 65,65 |
04.10.24 11:35:16 | - | 65,65 |
04.10.24 11:35:16 | - | 65,65 |
04.10.24 11:35:15 | - | 65,65 |
04.10.24 11:34:45 | - | 65,70 |
04.10.24 11:34:45 | - | 65,70 |
04.10.24 11:34:44 | - | 65,70 |
04.10.24 11:33:38 | - | 65,65 |
04.10.24 11:30:38 | - | 65,65 |
04.10.24 11:30:18 | - | 65,65 |
04.10.24 11:30:18 | - | 65,60 |
04.10.24 11:29:56 | - | 65,70 |
04.10.24 11:28:29 | - | 65,60 |
04.10.24 11:28:08 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:57 | - | 65,65 |
04.10.24 11:27:54 | - | 65,65 |
04.10.24 11:27:53 | - | 65,70 |
04.10.24 11:27:53 | - | 65,65 |
04.10.24 11:27:02 | - | 65,70 |
04.10.24 11:24:02 | - | 65,70 |
04.10.24 11:21:56 | - | 65,70 |
04.10.24 11:21:10 | - | 65,70 |
04.10.24 11:18:09 | - | 65,70 |
04.10.24 11:18:07 | - | 65,60 |
04.10.24 11:18:06 | - | 65,65 |
04.10.24 11:18:06 | - | 65,70 |
04.10.24 11:17:27 | - | 65,75 |
04.10.24 11:17:26 | - | 65,75 |
04.10.24 11:16:35 | - | 65,75 |