BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:31 | - | 65,50 |
04.10.24 13:56:27 | - | 65,60 |
04.10.24 13:56:06 | - | 65,50 |
04.10.24 13:56:02 | - | 65,60 |
04.10.24 13:56:01 | - | 65,55 |
04.10.24 13:54:28 | - | 65,55 |
04.10.24 13:51:27 | - | 65,55 |
04.10.24 13:51:24 | - | 65,55 |
04.10.24 13:51:18 | - | 65,50 |
04.10.24 13:51:16 | - | 65,60 |
04.10.24 13:51:16 | - | 65,55 |
04.10.24 13:51:16 | - | 65,50 |
04.10.24 13:50:09 | - | 65,55 |
04.10.24 13:50:08 | - | 65,55 |
04.10.24 13:50:07 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:37 | - | 65,50 |
04.10.24 13:47:05 | - | 65,50 |
04.10.24 13:46:49 | - | 65,50 |
04.10.24 13:45:43 | - | 65,50 |
04.10.24 13:45:36 | - | 65,50 |
04.10.24 13:45:22 | - | 65,45 |
04.10.24 13:43:35 | - | 65,45 |
04.10.24 13:43:34 | - | 65,35 |
04.10.24 13:41:57 | - | 65,45 |
04.10.24 13:41:44 | - | 65,35 |
04.10.24 13:40:13 | - | 65,45 |
04.10.24 13:37:12 | - | 65,45 |
04.10.24 13:36:09 | - | 65,40 |
04.10.24 13:34:33 | - | 65,50 |
04.10.24 13:33:54 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:59 | - | 65,50 |
04.10.24 13:32:52 | - | 65,40 |
04.10.24 13:32:49 | - | 65,50 |
04.10.24 13:32:37 | - | 65,40 |
04.10.24 13:32:37 | - | 65,40 |
04.10.24 13:32:31 | - | 65,40 |
04.10.24 13:32:30 | - | 65,45 |
04.10.24 13:29:55 | - | 65,55 |
04.10.24 13:27:09 | - | 65,50 |
04.10.24 13:24:33 | - | 65,50 |
04.10.24 13:24:19 | - | 65,55 |
04.10.24 13:23:03 | - | 65,50 |
04.10.24 13:23:02 | - | 65,45 |
04.10.24 13:22:59 | - | 65,55 |
04.10.24 13:22:58 | - | 65,50 |