BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:37 | - | 65,80 |
04.10.24 14:32:32 | - | 65,80 |
04.10.24 14:32:31 | - | 65,70 |
04.10.24 14:32:30 | - | 65,65 |
04.10.24 14:32:28 | - | 65,75 |
04.10.24 14:32:24 | - | 65,75 |
04.10.24 14:32:21 | - | 65,70 |
04.10.24 14:32:20 | - | 65,65 |
04.10.24 14:32:19 | - | 65,60 |
04.10.24 14:31:56 | - | 65,70 |
04.10.24 14:31:55 | - | 65,70 |
04.10.24 14:31:52 | - | 65,60 |
04.10.24 14:31:51 | - | 65,70 |
04.10.24 14:31:48 | - | 65,60 |
04.10.24 14:31:46 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:45 | - | 65,70 |
04.10.24 14:31:37 | - | 65,65 |
04.10.24 14:31:36 | - | 65,65 |
04.10.24 14:31:35 | - | 65,70 |
04.10.24 14:31:35 | - | 65,65 |
04.10.24 14:31:34 | - | 65,70 |
04.10.24 14:31:31 | - | 65,70 |
04.10.24 14:31:26 | - | 65,80 |
04.10.24 14:31:26 | - | 65,80 |
04.10.24 14:30:55 | - | 65,85 |
04.10.24 14:30:52 | - | 65,75 |
04.10.24 14:30:51 | - | 65,80 |
04.10.24 14:30:26 | - | 65,85 |
04.10.24 14:30:24 | - | 65,85 |
04.10.24 14:30:21 | - | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:17 | - | 65,85 |
04.10.24 14:30:16 | - | 65,85 |
04.10.24 14:30:16 | - | 65,85 |
04.10.24 14:30:15 | - | 65,75 |
04.10.24 14:30:14 | - | 65,85 |
04.10.24 14:30:14 | - | 65,65 |
04.10.24 14:30:13 | - | 65,60 |
04.10.24 14:30:12 | - | 65,60 |
04.10.24 14:30:10 | - | 65,60 |
04.10.24 14:30:08 | - | 65,55 |
04.10.24 14:30:06 | - | 65,60 |
04.10.24 14:30:05 | - | 65,50 |
04.10.24 14:30:03 | - | 65,55 |
04.10.24 14:30:03 | - | 65,50 |
04.10.24 14:30:02 | - | 65,45 |