BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:25 | - | 66,55 |
04.10.24 14:47:25 | - | 66,45 |
04.10.24 14:47:24 | - | 66,40 |
04.10.24 14:47:22 | - | 66,50 |
04.10.24 14:47:21 | - | 66,50 |
04.10.24 14:47:13 | - | 66,40 |
04.10.24 14:47:12 | - | 66,50 |
04.10.24 14:47:02 | - | 66,40 |
04.10.24 14:47:02 | - | 66,45 |
04.10.24 14:46:02 | - | 66,55 |
04.10.24 14:45:08 | - | 66,50 |
04.10.24 14:45:07 | - | 66,55 |
04.10.24 14:45:07 | - | 66,50 |
04.10.24 14:44:58 | - | 66,55 |
04.10.24 14:44:56 | - | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:55 | - | 66,55 |
04.10.24 14:44:54 | - | 66,50 |
04.10.24 14:44:07 | - | 66,60 |
04.10.24 14:43:55 | - | 66,45 |
04.10.24 14:43:02 | - | 66,45 |
04.10.24 14:43:02 | - | 66,45 |
04.10.24 14:42:55 | - | 66,55 |
04.10.24 14:42:34 | - | 66,60 |
04.10.24 14:42:30 | - | 66,55 |
04.10.24 14:42:19 | - | 66,50 |
04.10.24 14:42:18 | - | 66,45 |
04.10.24 14:42:02 | - | 66,55 |
04.10.24 14:42:01 | - | 66,45 |
04.10.24 14:41:59 | - | 66,45 |
04.10.24 14:41:55 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:33 | - | 66,65 |
04.10.24 14:41:19 | - | 66,55 |
04.10.24 14:41:18 | - | 66,65 |
04.10.24 14:41:17 | - | 66,50 |
04.10.24 14:41:13 | - | 66,60 |
04.10.24 14:41:05 | - | 66,55 |
04.10.24 14:41:04 | - | 66,55 |
04.10.24 14:40:49 | - | 66,55 |
04.10.24 14:40:45 | - | 66,65 |
04.10.24 14:40:40 | - | 66,65 |
04.10.24 14:40:29 | - | 66,65 |
04.10.24 14:40:27 | - | 66,55 |
04.10.24 14:40:18 | - | 66,65 |
04.10.24 14:40:14 | - | 66,65 |
04.10.24 14:40:06 | - | 66,65 |