BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:52 | - | 66,85 |
04.10.24 15:00:42 | - | 66,75 |
04.10.24 15:00:32 | - | 66,85 |
04.10.24 15:00:25 | - | 66,75 |
04.10.24 15:00:02 | - | 66,85 |
04.10.24 15:00:02 | - | 66,80 |
04.10.24 15:00:01 | - | 66,75 |
04.10.24 14:59:45 | - | 66,75 |
04.10.24 14:59:43 | - | 66,75 |
04.10.24 14:58:19 | - | 66,75 |
04.10.24 14:58:11 | - | 66,75 |
04.10.24 14:57:32 | - | 66,75 |
04.10.24 14:57:05 | - | 66,75 |
04.10.24 14:56:44 | - | 66,75 |
04.10.24 14:56:43 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:42 | - | 66,75 |
04.10.24 14:56:42 | - | 66,75 |
04.10.24 14:56:38 | - | 66,65 |
04.10.24 14:56:37 | - | 66,75 |
04.10.24 14:56:34 | - | 66,65 |
04.10.24 14:56:28 | - | 66,75 |
04.10.24 14:56:28 | - | 66,70 |
04.10.24 14:56:23 | - | 66,70 |
04.10.24 14:56:20 | - | 66,70 |
04.10.24 14:56:19 | - | 66,60 |
04.10.24 14:56:16 | - | 66,55 |
04.10.24 14:55:24 | - | 66,60 |
04.10.24 14:54:06 | - | 66,50 |
04.10.24 14:53:52 | - | 66,60 |
04.10.24 14:53:52 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:40 | - | 66,65 |
04.10.24 14:53:38 | - | 66,65 |
04.10.24 14:53:37 | - | 66,65 |
04.10.24 14:53:20 | - | 66,65 |
04.10.24 14:53:20 | - | 66,65 |
04.10.24 14:53:16 | - | 66,65 |
04.10.24 14:53:13 | - | 66,65 |
04.10.24 14:53:09 | - | 66,55 |
04.10.24 14:53:08 | - | 66,65 |
04.10.24 14:53:05 | - | 66,55 |
04.10.24 14:53:04 | - | 66,65 |
04.10.24 14:53:03 | - | 66,60 |
04.10.24 14:53:02 | - | 66,55 |
04.10.24 14:52:52 | - | 66,65 |
04.10.24 14:52:18 | - | 66,60 |