BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:57 | - | 66,65 |
04.10.24 14:39:45 | - | 66,65 |
04.10.24 14:39:41 | - | 66,65 |
04.10.24 14:39:39 | - | 66,55 |
04.10.24 14:39:34 | - | 66,65 |
04.10.24 14:39:28 | - | 66,65 |
04.10.24 14:39:17 | - | 66,65 |
04.10.24 14:39:16 | - | 66,65 |
04.10.24 14:39:13 | - | 66,65 |
04.10.24 14:39:12 | - | 66,60 |
04.10.24 14:39:06 | - | 66,60 |
04.10.24 14:38:58 | - | 66,70 |
04.10.24 14:38:46 | - | 66,65 |
04.10.24 14:38:46 | - | 66,60 |
04.10.24 14:38:44 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:43 | - | 66,60 |
04.10.24 14:38:42 | - | 66,60 |
04.10.24 14:38:41 | - | 66,60 |
04.10.24 14:38:23 | - | 66,50 |
04.10.24 14:38:22 | - | 66,45 |
04.10.24 14:38:17 | - | 66,45 |
04.10.24 14:38:03 | - | 66,45 |
04.10.24 14:38:02 | - | 66,45 |
04.10.24 14:37:57 | - | 66,40 |
04.10.24 14:37:43 | - | 66,50 |
04.10.24 14:37:33 | - | 66,40 |
04.10.24 14:37:32 | - | 66,35 |
04.10.24 14:37:26 | - | 66,45 |
04.10.24 14:37:26 | - | 66,30 |
04.10.24 14:37:25 | - | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:25 | - | 66,35 |
04.10.24 14:37:09 | - | 66,35 |
04.10.24 14:37:08 | - | 66,30 |
04.10.24 14:36:59 | - | 66,40 |
04.10.24 14:36:53 | - | 66,25 |
04.10.24 14:36:53 | - | 66,20 |
04.10.24 14:36:52 | - | 66,25 |
04.10.24 14:36:52 | - | 66,20 |
04.10.24 14:36:51 | - | 66,25 |
04.10.24 14:36:51 | - | 66,25 |
04.10.24 14:36:50 | - | 66,05 |
04.10.24 14:36:49 | - | 66,05 |
04.10.24 14:36:47 | - | 66,10 |
04.10.24 14:36:47 | - | 66,10 |
04.10.24 14:36:40 | - | 66,15 |