BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:59 | - | 65,45 |
04.10.24 14:29:58 | - | 65,45 |
04.10.24 14:29:56 | - | 65,45 |
04.10.24 14:29:53 | - | 65,45 |
04.10.24 14:29:52 | - | 65,45 |
04.10.24 14:29:01 | - | 65,45 |
04.10.24 14:28:34 | - | 65,45 |
04.10.24 14:28:17 | - | 65,45 |
04.10.24 14:28:17 | - | 65,45 |
04.10.24 14:28:01 | - | 65,45 |
04.10.24 14:27:59 | - | 65,45 |
04.10.24 14:27:29 | - | 65,45 |
04.10.24 14:26:18 | - | 65,45 |
04.10.24 14:26:14 | - | 65,55 |
04.10.24 14:25:34 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:33 | - | 65,50 |
04.10.24 14:25:18 | - | 65,55 |
04.10.24 14:25:14 | - | 65,45 |
04.10.24 14:25:13 | - | 65,50 |
04.10.24 14:25:13 | - | 65,55 |
04.10.24 14:23:41 | - | 65,50 |
04.10.24 14:20:40 | - | 65,50 |
04.10.24 14:20:04 | - | 65,50 |
04.10.24 14:19:28 | - | 65,50 |
04.10.24 14:19:27 | - | 65,50 |
04.10.24 14:18:34 | - | 65,55 |
04.10.24 14:18:12 | - | 65,55 |
04.10.24 14:18:11 | - | 65,55 |
04.10.24 14:15:22 | - | 65,60 |
04.10.24 14:15:21 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:21 | - | 65,60 |
04.10.24 14:13:28 | - | 65,60 |
04.10.24 14:11:49 | - | 65,60 |
04.10.24 14:08:49 | - | 65,60 |
04.10.24 14:05:48 | - | 65,60 |
04.10.24 14:05:21 | - | 65,60 |
04.10.24 14:04:21 | - | 65,60 |
04.10.24 14:04:08 | - | 65,60 |
04.10.24 14:04:07 | - | 65,60 |
04.10.24 14:04:06 | - | 65,60 |
04.10.24 14:03:42 | - | 65,65 |
04.10.24 14:03:38 | - | 65,60 |
04.10.24 14:03:12 | - | 65,60 |
04.10.24 14:00:17 | - | 65,60 |
04.10.24 13:58:05 | - | 65,60 |