BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:39 | - | 66,15 |
04.10.24 14:36:20 | - | 66,15 |
04.10.24 14:36:18 | - | 66,05 |
04.10.24 14:36:17 | - | 66,05 |
04.10.24 14:36:13 | - | 66,15 |
04.10.24 14:36:13 | - | 66,15 |
04.10.24 14:36:12 | - | 66,00 |
04.10.24 14:36:04 | - | 66,10 |
04.10.24 14:35:55 | - | 66,10 |
04.10.24 14:35:34 | - | 66,15 |
04.10.24 14:35:32 | - | 66,15 |
04.10.24 14:35:30 | - | 66,15 |
04.10.24 14:35:21 | - | 66,10 |
04.10.24 14:35:19 | - | 66,10 |
04.10.24 14:35:15 | - | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:12 | - | 66,05 |
04.10.24 14:34:50 | - | 65,90 |
04.10.24 14:34:30 | - | 65,85 |
04.10.24 14:34:26 | - | 65,95 |
04.10.24 14:34:23 | - | 65,85 |
04.10.24 14:34:23 | - | 65,95 |
04.10.24 14:34:18 | - | 65,85 |
04.10.24 14:34:18 | - | 65,80 |
04.10.24 14:34:17 | - | 65,75 |
04.10.24 14:33:44 | - | 65,75 |
04.10.24 14:33:44 | - | 65,80 |
04.10.24 14:33:42 | - | 65,80 |
04.10.24 14:33:29 | - | 65,90 |
04.10.24 14:33:28 | - | 65,75 |
04.10.24 14:33:22 | - | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:20 | - | 65,80 |
04.10.24 14:33:15 | - | 65,80 |
04.10.24 14:33:09 | - | 65,75 |
04.10.24 14:33:08 | - | 65,85 |
04.10.24 14:33:07 | - | 65,75 |
04.10.24 14:33:06 | - | 65,85 |
04.10.24 14:33:04 | - | 65,75 |
04.10.24 14:33:03 | - | 65,85 |
04.10.24 14:33:01 | - | 65,75 |
04.10.24 14:32:58 | - | 65,85 |
04.10.24 14:32:57 | - | 65,80 |
04.10.24 14:32:56 | - | 65,80 |
04.10.24 14:32:55 | - | 65,75 |
04.10.24 14:32:39 | - | 65,80 |
04.10.24 14:32:37 | - | 65,80 |