BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:17 | - | 66,70 |
04.10.24 14:52:17 | - | 66,65 |
04.10.24 14:52:16 | - | 66,60 |
04.10.24 14:52:10 | - | 66,65 |
04.10.24 14:51:56 | - | 66,65 |
04.10.24 14:51:55 | - | 66,55 |
04.10.24 14:50:55 | - | 66,70 |
04.10.24 14:50:51 | - | 66,70 |
04.10.24 14:50:49 | - | 66,60 |
04.10.24 14:50:49 | - | 66,65 |
04.10.24 14:50:48 | - | 66,80 |
04.10.24 14:50:44 | - | 66,80 |
04.10.24 14:50:43 | - | 66,65 |
04.10.24 14:50:43 | - | 66,75 |
04.10.24 14:50:39 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:24 | - | 66,70 |
04.10.24 14:50:24 | - | 66,70 |
04.10.24 14:50:22 | - | 66,70 |
04.10.24 14:50:18 | - | 66,60 |
04.10.24 14:50:14 | - | 66,60 |
04.10.24 14:50:08 | - | 66,60 |
04.10.24 14:49:56 | - | 66,60 |
04.10.24 14:49:55 | - | 66,60 |
04.10.24 14:49:55 | - | 66,60 |
04.10.24 14:49:54 | - | 66,60 |
04.10.24 14:49:48 | - | 66,65 |
04.10.24 14:49:45 | - | 66,60 |
04.10.24 14:49:44 | - | 66,65 |
04.10.24 14:49:36 | - | 66,65 |
04.10.24 14:49:35 | - | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:34 | - | 66,75 |
04.10.24 14:49:33 | - | 66,65 |
04.10.24 14:49:32 | - | 66,60 |
04.10.24 14:49:31 | - | 66,60 |
04.10.24 14:49:22 | - | 66,70 |
04.10.24 14:49:06 | - | 66,70 |
04.10.24 14:48:32 | - | 66,70 |
04.10.24 14:48:25 | - | 66,70 |
04.10.24 14:48:21 | - | 66,70 |
04.10.24 14:48:13 | - | 66,60 |
04.10.24 14:47:44 | - | 66,55 |
04.10.24 14:47:43 | - | 66,60 |
04.10.24 14:47:43 | - | 66,60 |
04.10.24 14:47:42 | - | 66,55 |
04.10.24 14:47:37 | - | 66,60 |