Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:36 | 30 | 447,40 |
07.10.24 12:06:36 | 29 | 447,30 |
07.10.24 12:06:36 | 29 | 447,30 |
07.10.24 12:06:36 | 30 | 447,00 |
07.10.24 12:06:36 | 50 | 447,00 |
07.10.24 12:06:36 | 2,19 Tsd. | 447,00 |
07.10.24 12:06:36 | 52 | 447,60 |
07.10.24 12:06:36 | 19 | 447,60 |
07.10.24 12:06:36 | 100 | 447,40 |
07.10.24 12:06:36 | 20 | 447,30 |
07.10.24 12:06:36 | 19 | 447,30 |
07.10.24 12:06:36 | 19 | 447,30 |
07.10.24 12:06:36 | 23 | 447,20 |
07.10.24 12:06:36 | 20 | 447,10 |
07.10.24 12:06:36 | 1 | 447,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:36 | 20 | 447,10 |
07.10.24 12:06:36 | 114 | 447,10 |
07.10.24 12:06:36 | 30 | 447,10 |
07.10.24 12:06:36 | 85 | 447,10 |
07.10.24 12:06:36 | 100 | 447,00 |
07.10.24 12:06:36 | 40 | 447,00 |
07.10.24 12:06:36 | 29 | 447,00 |
07.10.24 12:06:36 | 16 | 447,00 |
07.10.24 12:06:36 | 20 | 446,90 |
07.10.24 12:06:36 | 21 | 446,90 |
07.10.24 12:06:36 | 29 | 446,70 |
07.10.24 12:06:24 | 2 | 447,00 |
07.10.24 12:06:20 | 30 | 447,20 |
07.10.24 12:06:17 | 29 | 447,30 |
07.10.24 12:06:16 | 30 | 447,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:11 | 29 | 447,00 |
07.10.24 12:06:11 | 222 | 447,00 |
07.10.24 12:06:11 | 30 | 447,00 |
07.10.24 12:06:10 | 117 | 447,40 |
07.10.24 12:06:10 | 50 | 447,30 |
07.10.24 12:06:10 | 29 | 447,10 |
07.10.24 12:06:10 | 100 | 447,10 |
07.10.24 12:06:10 | 29 | 447,00 |
07.10.24 12:06:04 | 30 | 447,00 |
07.10.24 12:06:04 | 18 | 447,00 |
07.10.24 12:06:04 | 50 | 447,00 |
07.10.24 12:06:03 | 4 | 446,60 |
07.10.24 12:06:03 | 23 | 446,60 |
07.10.24 12:06:03 | 50 | 446,80 |
07.10.24 12:06:03 | 23 | 446,80 |