Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:15 | 100 | 449,20 |
07.10.24 12:05:15 | 55 | 449,10 |
07.10.24 12:05:15 | 660 | 448,90 |
07.10.24 12:05:15 | 71 | 448,90 |
07.10.24 12:05:15 | 770 | 448,80 |
07.10.24 12:05:15 | 37 | 448,80 |
07.10.24 12:05:15 | 40 | 448,80 |
07.10.24 12:05:15 | 31 | 448,80 |
07.10.24 12:05:15 | 207 | 448,80 |
07.10.24 12:05:15 | 39 | 448,80 |
07.10.24 12:05:15 | 58 | 448,80 |
07.10.24 12:05:15 | 37 | 448,80 |
07.10.24 12:05:15 | 44 | 448,80 |
07.10.24 12:05:15 | 59 | 448,80 |
07.10.24 12:05:15 | 37 | 448,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:15 | 44 | 448,80 |
07.10.24 12:05:15 | 59 | 448,80 |
07.10.24 12:05:15 | 200 | 448,80 |
07.10.24 12:05:15 | 130 | 448,30 |
07.10.24 12:05:15 | 29 | 448,30 |
07.10.24 12:05:15 | 100 | 448,30 |
07.10.24 12:05:12 | 50 | 448,30 |
07.10.24 12:05:12 | 29 | 448,30 |
07.10.24 12:05:10 | 8 | 448,70 |
07.10.24 12:05:10 | 85 | 448,20 |
07.10.24 12:05:10 | 85 | 448,20 |
07.10.24 12:05:10 | 50 | 448,70 |
07.10.24 12:05:10 | 30 | 448,70 |
07.10.24 12:05:10 | 25 | 449,30 |
07.10.24 12:05:10 | 683 | 449,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:10 | 37 | 449,20 |
07.10.24 12:05:10 | 28 | 449,20 |
07.10.24 12:05:10 | 37 | 449,20 |
07.10.24 12:05:10 | 29 | 449,10 |
07.10.24 12:05:10 | 37 | 449,20 |
07.10.24 12:05:10 | 37 | 449,20 |
07.10.24 12:05:10 | 25 | 449,20 |
07.10.24 12:05:10 | 28 | 449,20 |
07.10.24 12:05:10 | 37 | 449,20 |
07.10.24 12:05:07 | 400 | 448,80 |
07.10.24 12:05:06 | 10 | 448,10 |
07.10.24 12:05:06 | 10 | 448,30 |
07.10.24 12:05:06 | 29 | 448,20 |
07.10.24 12:05:06 | 70 | 448,10 |
07.10.24 12:05:06 | 10 | 447,90 |