Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:06 | 20 | 447,80 |
07.10.24 12:05:06 | 50 | 447,80 |
07.10.24 12:05:06 | 25 | 447,80 |
07.10.24 12:05:03 | 50 | 448,80 |
07.10.24 12:05:03 | 29 | 448,80 |
07.10.24 12:05:03 | 75 | 448,80 |
07.10.24 12:05:03 | 170 | 448,10 |
07.10.24 12:05:03 | 50 | 448,10 |
07.10.24 12:05:03 | 5 | 448,10 |
07.10.24 12:05:03 | 85 | 448,10 |
07.10.24 12:05:02 | 18 | 446,80 |
07.10.24 12:05:02 | 107 | 446,80 |
07.10.24 12:05:02 | 15 | 447,00 |
07.10.24 12:05:02 | 85 | 447,10 |
07.10.24 12:05:02 | 55 | 447,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:02 | 50 | 447,50 |
07.10.24 12:05:02 | 85 | 447,50 |
07.10.24 12:05:02 | 85 | 447,90 |
07.10.24 12:05:02 | 29 | 448,80 |
07.10.24 12:05:02 | 75 | 448,70 |
07.10.24 12:05:02 | 500 | 448,60 |
07.10.24 12:05:01 | 307 | 448,60 |
07.10.24 12:05:01 | 85 | 448,60 |
07.10.24 12:05:01 | 250 | 447,70 |
07.10.24 12:05:00 | 228 | 448,20 |
07.10.24 12:05:00 | 85 | 448,20 |
07.10.24 12:05:00 | 50 | 447,60 |
07.10.24 12:05:00 | 29 | 447,60 |
07.10.24 12:04:59 | 5 | 449,00 |
07.10.24 12:04:59 | 29 | 449,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:59 | 45 | 449,00 |
07.10.24 12:04:59 | 119 | 449,00 |
07.10.24 12:04:59 | 81 | 449,00 |
07.10.24 12:04:55 | 10 | 449,60 |
07.10.24 12:04:55 | 5 | 449,60 |
07.10.24 12:04:52 | 29 | 449,60 |
07.10.24 12:04:52 | 85 | 449,70 |
07.10.24 12:04:52 | 22 | 450,20 |
07.10.24 12:04:52 | 8 | 449,80 |
07.10.24 12:04:52 | 180 | 449,80 |
07.10.24 12:04:50 | 57 | 450,20 |
07.10.24 12:04:49 | 85 | 450,10 |
07.10.24 12:04:49 | 200 | 450,00 |
07.10.24 12:04:49 | 29 | 449,70 |
07.10.24 12:04:49 | 85 | 449,70 |