Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:13 | 244 | 445,60 |
07.10.24 12:08:11 | 18 | 446,10 |
07.10.24 12:08:11 | 18 | 446,10 |
07.10.24 12:08:11 | 26 | 446,00 |
07.10.24 12:08:11 | 17 | 446,10 |
07.10.24 12:08:11 | 17 | 446,10 |
07.10.24 12:08:11 | 26 | 446,10 |
07.10.24 12:08:06 | 26 | 446,20 |
07.10.24 12:08:06 | 19 | 446,20 |
07.10.24 12:08:06 | 21 | 446,20 |
07.10.24 12:08:04 | 8 | 446,30 |
07.10.24 12:08:04 | 20 | 446,30 |
07.10.24 12:08:03 | 47 | 446,40 |
07.10.24 12:08:03 | 33 | 446,10 |
07.10.24 12:08:03 | 21 | 446,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:03 | 21 | 446,20 |
07.10.24 12:08:03 | 21 | 446,10 |
07.10.24 12:08:03 | 21 | 446,10 |
07.10.24 12:08:03 | 69 | 446,10 |
07.10.24 12:08:03 | 21 | 446,00 |
07.10.24 12:08:03 | 19 | 446,00 |
07.10.24 12:08:03 | 21 | 446,00 |
07.10.24 12:08:03 | 14 | 446,00 |
07.10.24 12:08:03 | 6 | 446,00 |
07.10.24 12:08:03 | 97 | 446,10 |
07.10.24 12:08:03 | 6 | 446,00 |
07.10.24 12:08:03 | 18 | 445,80 |
07.10.24 12:08:03 | 17 | 445,90 |
07.10.24 12:08:03 | 20 | 445,70 |
07.10.24 12:08:03 | 146 | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:03 | 18 | 446,00 |
07.10.24 12:08:03 | 19 | 446,00 |
07.10.24 12:08:03 | 21 | 445,90 |
07.10.24 12:08:03 | 50 | 445,10 |
07.10.24 12:08:03 | 19 | 445,50 |
07.10.24 12:08:03 | 21 | 445,70 |
07.10.24 12:08:03 | 2,57 Tsd. | 445,00 |
07.10.24 12:08:03 | 50 | 445,10 |
07.10.24 12:08:03 | 164 | 445,10 |
07.10.24 12:08:03 | 70 | 445,10 |
07.10.24 12:08:03 | 15 | 445,10 |
07.10.24 12:08:03 | 20 | 445,90 |
07.10.24 12:08:03 | 17 | 445,90 |
07.10.24 12:08:03 | 17 | 445,80 |
07.10.24 12:08:03 | 19 | 445,80 |