Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:37 | 49 | 445,50 |
07.10.24 12:08:37 | 63 | 445,60 |
07.10.24 12:08:37 | 25 | 445,70 |
07.10.24 12:08:37 | 60 | 445,70 |
07.10.24 12:08:37 | 83 | 445,70 |
07.10.24 12:08:37 | 197 | 445,80 |
07.10.24 12:08:37 | 50 | 446,00 |
07.10.24 12:08:37 | 21 | 446,00 |
07.10.24 12:08:37 | 54 | 446,00 |
07.10.24 12:08:37 | 251 | 446,00 |
07.10.24 12:08:37 | 61 | 446,10 |
07.10.24 12:08:37 | 7 | 446,10 |
07.10.24 12:08:36 | 26 | 446,40 |
07.10.24 12:08:36 | 4 | 446,10 |
07.10.24 12:08:36 | 3 | 446,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:33 | 41 | 446,10 |
07.10.24 12:08:32 | 20 | 446,90 |
07.10.24 12:08:32 | 26 | 446,70 |
07.10.24 12:08:32 | 4 | 446,70 |
07.10.24 12:08:30 | 74 | 446,10 |
07.10.24 12:08:30 | 57 | 446,20 |
07.10.24 12:08:30 | 1 | 446,80 |
07.10.24 12:08:30 | 121 | 446,50 |
07.10.24 12:08:29 | 17 | 446,60 |
07.10.24 12:08:29 | 17 | 446,60 |
07.10.24 12:08:29 | 85 | 446,60 |
07.10.24 12:08:29 | 4 | 445,70 |
07.10.24 12:08:29 | 34 | 445,70 |
07.10.24 12:08:29 | 23 | 446,40 |
07.10.24 12:08:29 | 13 | 446,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:29 | 12 | 446,80 |
07.10.24 12:08:29 | 34 | 446,80 |
07.10.24 12:08:29 | 6 | 446,80 |
07.10.24 12:08:28 | 43 | 446,70 |
07.10.24 12:08:27 | 85 | 446,60 |
07.10.24 12:08:27 | 25 | 446,40 |
07.10.24 12:08:27 | 115 | 446,80 |
07.10.24 12:08:27 | 21 | 446,80 |
07.10.24 12:08:27 | 19 | 446,80 |
07.10.24 12:08:27 | 26 | 446,80 |
07.10.24 12:08:27 | 2,78 Tsd. | 446,70 |
07.10.24 12:08:27 | 1,73 Tsd. | 446,70 |
07.10.24 12:08:27 | 109 | 446,70 |
07.10.24 12:08:27 | 18 | 446,70 |
07.10.24 12:08:27 | 20 | 446,70 |