Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:27 | 26 | 446,70 |
07.10.24 12:08:27 | 17 | 446,60 |
07.10.24 12:08:27 | 18 | 446,60 |
07.10.24 12:08:27 | 26 | 446,60 |
07.10.24 12:08:27 | 85 | 446,50 |
07.10.24 12:08:27 | 26 | 446,40 |
07.10.24 12:08:27 | 85 | 446,40 |
07.10.24 12:08:27 | 19 | 446,40 |
07.10.24 12:08:27 | 21 | 446,40 |
07.10.24 12:08:27 | 23 | 446,40 |
07.10.24 12:08:24 | 16 | 446,50 |
07.10.24 12:08:24 | 34 | 446,50 |
07.10.24 12:08:23 | 18 | 446,40 |
07.10.24 12:08:23 | 20 | 446,70 |
07.10.24 12:08:23 | 26 | 446,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:23 | 79 | 446,30 |
07.10.24 12:08:23 | 2 | 446,60 |
07.10.24 12:08:23 | 250 | 446,60 |
07.10.24 12:08:23 | 64 | 446,60 |
07.10.24 12:08:23 | 117 | 446,60 |
07.10.24 12:08:23 | 314 | 446,60 |
07.10.24 12:08:23 | 86 | 446,60 |
07.10.24 12:08:23 | 19 | 446,60 |
07.10.24 12:08:23 | 20 | 446,60 |
07.10.24 12:08:23 | 18 | 446,50 |
07.10.24 12:08:23 | 170 | 446,50 |
07.10.24 12:08:23 | 21 | 446,50 |
07.10.24 12:08:23 | 92 | 446,40 |
07.10.24 12:08:23 | 103 | 446,40 |
07.10.24 12:08:23 | 68 | 446,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:23 | 25 | 446,30 |
07.10.24 12:08:23 | 21 | 446,30 |
07.10.24 12:08:17 | 26 | 446,20 |
07.10.24 12:08:17 | 17 | 446,20 |
07.10.24 12:08:17 | 19 | 446,20 |
07.10.24 12:08:17 | 50 | 446,20 |
07.10.24 12:08:17 | 21 | 446,10 |
07.10.24 12:08:17 | 20 | 446,10 |
07.10.24 12:08:14 | 27 | 446,00 |
07.10.24 12:08:14 | 20 | 446,00 |
07.10.24 12:08:14 | 18 | 446,00 |
07.10.24 12:08:13 | 111 | 445,50 |
07.10.24 12:08:13 | 16 | 445,50 |
07.10.24 12:08:13 | 14 | 445,50 |
07.10.24 12:08:13 | 50 | 445,60 |